TRY to MYR exchange rate API
Turkish Lira to Malaysian Ringgit · quoted 2026-10-31
0.08124
▼ +36.46% over 2Y
1 TRY = 0.08124 MYR · 1 MYR = 12.3094 TRY · Get this rate via the API
1 TRY buys 0.08124 MYR as of 2026-10-31, so 1 MYR buys 12.3094 TRY. Over the last 2 years, TRY/MYR traded between 0.08123 and 0.13064, averaged 0.10155 and fell 36.46%. The API holds daily TRY/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.127863 |
| 2024-11-01 | 0.127515 |
| 2024-11-02 | 0.127595 |
| 2024-11-03 | 0.128141 |
| 2024-11-04 | 0.127301 |
| 2024-11-05 | 0.126513 |
| 2024-11-06 | 0.128549 |
| 2024-11-07 | 0.128593 |
| 2024-11-08 | 0.127553 |
| 2024-11-09 | 0.12778 |
| 2024-11-10 | 0.128255 |
| 2024-11-11 | 0.128451 |
| 2024-11-12 | 0.129134 |
| 2024-11-13 | 0.129452 |
| 2024-11-14 | 0.130378 |
| 2024-11-15 | 0.12987 |
| 2024-11-16 | 0.129934 |
| 2024-11-17 | 0.130638 |
| 2024-11-18 | 0.129718 |
| 2024-11-19 | 0.129432 |
| 2024-11-20 | 0.129738 |
| 2024-11-21 | 0.129488 |
| 2024-11-22 | 0.129305 |
| 2024-11-23 | 0.129284 |
| 2024-11-24 | 0.129756 |
| 2024-11-25 | 0.128709 |
| 2024-11-26 | 0.128678 |
| 2024-11-27 | 0.128182 |
| 2024-11-28 | 0.128503 |
| 2024-11-29 | 0.128136 |
| 2024-11-30 | 0.128235 |
| 2024-12-01 | 0.128874 |
| 2024-12-02 | 0.128439 |
| 2024-12-03 | 0.128633 |
| 2024-12-04 | 0.128105 |
| 2024-12-05 | 0.127511 |
| 2024-12-06 | 0.127004 |
| 2024-12-07 | 0.127197 |
| 2024-12-08 | 0.12787 |
| 2024-12-09 | 0.127102 |
| 2024-12-10 | 0.127069 |
| 2024-12-11 | 0.12713 |
| 2024-12-12 | 0.127219 |
| 2024-12-13 | 0.127331 |
| 2024-12-14 | 0.127325 |
| 2024-12-15 | 0.12809 |
| 2024-12-16 | 0.12735 |
| 2024-12-17 | 0.127646 |
| 2024-12-18 | 0.127645 |
| 2024-12-19 | 0.128468 |
| 2024-12-20 | 0.129301 |
| 2024-12-21 | 0.128157 |
| 2024-12-22 | 0.128855 |
| 2024-12-23 | 0.127488 |
| 2024-12-24 | 0.127272 |
| 2024-12-25 | 0.127524 |
| 2024-12-26 | 0.127331 |
| 2024-12-27 | 0.126981 |
| 2024-12-28 | 0.127483 |
| 2024-12-29 | 0.127388 |
| 2024-12-30 | 0.126403 |
| 2024-12-31 | 0.126449 |
| 2025-01-01 | 0.126434 |
| 2025-01-02 | 0.126804 |
| 2025-01-03 | 0.127237 |
| 2025-01-04 | 0.127242 |
| 2025-01-05 | 0.127557 |
| 2025-01-06 | 0.127698 |
| 2025-01-07 | 0.126932 |
| 2025-01-08 | 0.12725 |
| 2025-01-09 | 0.127406 |
| 2025-01-10 | 0.126989 |
| 2025-01-11 | 0.127016 |
| 2025-01-12 | 0.127276 |
| 2025-01-13 | 0.127045 |
| 2025-01-14 | 0.126924 |
| 2025-01-15 | 0.126793 |
| 2025-01-16 | 0.127035 |
| 2025-01-17 | 0.12669 |
| 2025-01-18 | 0.127106 |
| 2025-01-19 | 0.127367 |
| 2025-01-20 | 0.126247 |
| 2025-01-21 | 0.125615 |
| 2025-01-22 | 0.124438 |
| 2025-01-23 | 0.124624 |
| 2025-01-24 | 0.122645 |
| 2025-01-25 | 0.12315 |
| 2025-01-26 | 0.122994 |
| 2025-01-27 | 0.122535 |
| 2025-01-28 | 0.122829 |
| 2025-01-29 | 0.12279 |
| 2025-01-30 | 0.122773 |
| 2025-01-31 | 0.124246 |
| 2025-02-01 | 0.124745 |
| 2025-02-02 | 0.124805 |
| 2025-02-03 | 0.124354 |
| 2025-02-04 | 0.123613 |
| 2025-02-05 | 0.123137 |
| 2025-02-06 | 0.123557 |
| 2025-02-07 | 0.123408 |
| 2025-02-08 | 0.12352 |
| 2025-02-09 | 0.12369 |
| 2025-02-10 | 0.124177 |
| 2025-02-11 | 0.123987 |
| 2025-02-12 | 0.123834 |
| 2025-02-13 | 0.123382 |
| 2025-02-14 | 0.122455 |
| 2025-02-15 | 0.122303 |
| 2025-02-16 | 0.122713 |
| 2025-02-17 | 0.122368 |
| 2025-02-18 | 0.122551 |
| 2025-02-19 | 0.122359 |
| 2025-02-20 | 0.12199 |
| 2025-02-21 | 0.121357 |
| 2025-02-22 | 0.121304 |
| 2025-02-23 | 0.121535 |
| 2025-02-24 | 0.121173 |
| 2025-02-25 | 0.121358 |
| 2025-02-26 | 0.121548 |
| 2025-02-27 | 0.121999 |
| 2025-02-28 | 0.1222 |
| 2025-03-01 | 0.122401 |
| 2025-03-02 | 0.122597 |
| 2025-03-03 | 0.122512 |
| 2025-03-04 | 0.122524 |
| 2025-03-05 | 0.121578 |
| 2025-03-06 | 0.121553 |
| 2025-03-07 | 0.121109 |
| 2025-03-08 | 0.121059 |
| 2025-03-09 | 0.121223 |
| 2025-03-10 | 0.121013 |
| 2025-03-11 | 0.120607 |
| 2025-03-12 | 0.12102 |
| 2025-03-13 | 0.121233 |
| 2025-03-14 | 0.121232 |
| 2025-03-15 | 0.121707 |
| 2025-03-16 | 0.121513 |
| 2025-03-17 | 0.121226 |
| 2025-03-18 | 0.121266 |
| 2025-03-19 | 0.116761 |
| 2025-03-20 | 0.116477 |
| 2025-03-21 | 0.116312 |
| 2025-03-22 | 0.117569 |
| 2025-03-23 | 0.116891 |
| 2025-03-24 | 0.116685 |
| 2025-03-25 | 0.116814 |
| 2025-03-26 | 0.116537 |
| 2025-03-27 | 0.116587 |
| 2025-03-28 | 0.116748 |
| 2025-03-29 | 0.116719 |
| 2025-03-30 | 0.117019 |
| 2025-03-31 | 0.116939 |
| 2025-04-01 | 0.116988 |
| 2025-04-02 | 0.11748 |
| 2025-04-03 | 0.117093 |
| 2025-04-04 | 0.116726 |
| 2025-04-05 | 0.116736 |
| 2025-04-06 | 0.116979 |
| 2025-04-07 | 0.117859 |
| 2025-04-08 | 0.11815 |
| 2025-04-09 | 0.118284 |
| 2025-04-10 | 0.117854 |
| 2025-04-11 | 0.116203 |
| 2025-04-12 | 0.116491 |
| 2025-04-13 | 0.116736 |
| 2025-04-14 | 0.11602 |
| 2025-04-15 | 0.115865 |
| 2025-04-16 | 0.115686 |
| 2025-04-17 | 0.115738 |
| 2025-04-18 | 0.115656 |
| 2025-04-19 | 0.115908 |
| 2025-04-20 | 0.11602 |
| 2025-04-21 | 0.114998 |
| 2025-04-22 | 0.114781 |
| 2025-04-23 | 0.114677 |
| 2025-04-24 | 0.11414 |
| 2025-04-25 | 0.11386 |
| 2025-04-26 | 0.113907 |
| 2025-04-27 | 0.114032 |
| 2025-04-28 | 0.11349 |
| 2025-04-29 | 0.112583 |
| 2025-04-30 | 0.11215 |
| 2025-05-01 | 0.112144 |
| 2025-05-02 | 0.110492 |
| 2025-05-03 | 0.11054 |
| 2025-05-04 | 0.110627 |
| 2025-05-05 | 0.108853 |
| 2025-05-06 | 0.109647 |
| 2025-05-07 | 0.109694 |
| 2025-05-08 | 0.110809 |
| 2025-05-09 | 0.110894 |
| 2025-05-10 | 0.110735 |
| 2025-05-11 | 0.111083 |
| 2025-05-12 | 0.110826 |
| 2025-05-13 | 0.111469 |
| 2025-05-14 | 0.110707 |
| 2025-05-15 | 0.110689 |
| 2025-05-16 | 0.110633 |
| 2025-05-17 | 0.110723 |
| 2025-05-18 | 0.110746 |
| 2025-05-19 | 0.11047 |
| 2025-05-20 | 0.110657 |
| 2025-05-21 | 0.109983 |
| 2025-05-22 | 0.109862 |
| 2025-05-23 | 0.108404 |
| 2025-05-24 | 0.108777 |
| 2025-05-25 | 0.108662 |
| 2025-05-26 | 0.10845 |
| 2025-05-27 | 0.108695 |
| 2025-05-28 | 0.10814 |
| 2025-05-29 | 0.108503 |
| 2025-05-30 | 0.108469 |
| 2025-05-31 | 0.108589 |
| 2025-06-01 | 0.108644 |
| 2025-06-02 | 0.108613 |
| 2025-06-03 | 0.108485 |
| 2025-06-04 | 0.108564 |
| 2025-06-05 | 0.107535 |
| 2025-06-06 | 0.107821 |
| 2025-06-07 | 0.107808 |
| 2025-06-08 | 0.108004 |
| 2025-06-09 | 0.107883 |
| 2025-06-10 | 0.107974 |
| 2025-06-11 | 0.108125 |
| 2025-06-12 | 0.107331 |
| 2025-06-13 | 0.107658 |
| 2025-06-14 | 0.107772 |
| 2025-06-15 | 0.108815 |
| 2025-06-16 | 0.107639 |
| 2025-06-17 | 0.107793 |
| 2025-06-18 | 0.1075 |
| 2025-06-19 | 0.107687 |
| 2025-06-20 | 0.107173 |
| 2025-06-21 | 0.107231 |
| 2025-06-22 | 0.107304 |
| 2025-06-23 | 0.108104 |
| 2025-06-24 | 0.107066 |
| 2025-06-25 | 0.106662 |
| 2025-06-26 | 0.106323 |
| 2025-06-27 | 0.106028 |
| 2025-06-28 | 0.105947 |
| 2025-06-29 | 0.106325 |
| 2025-06-30 | 0.106005 |
| 2025-07-01 | 0.105319 |
| 2025-07-02 | 0.106344 |
| 2025-07-03 | 0.105948 |
| 2025-07-04 | 0.105916 |
| 2025-07-05 | 0.105951 |
| 2025-07-06 | 0.105974 |
| 2025-07-07 | 0.105875 |
| 2025-07-08 | 0.105962 |
| 2025-07-09 | 0.106132 |
| 2025-07-10 | 0.106139 |
| 2025-07-11 | 0.105851 |
| 2025-07-12 | 0.106025 |
| 2025-07-13 | 0.105958 |
| 2025-07-14 | 0.105726 |
| 2025-07-15 | 0.105481 |
| 2025-07-16 | 0.105444 |
| 2025-07-17 | 0.105414 |
| 2025-07-18 | 0.105187 |
| 2025-07-19 | 0.105117 |
| 2025-07-20 | 0.105283 |
| 2025-07-21 | 0.104948 |
| 2025-07-22 | 0.104673 |
| 2025-07-23 | 0.1045 |
| 2025-07-24 | 0.104143 |
| 2025-07-25 | 0.104096 |
| 2025-07-26 | 0.104157 |
| 2025-07-27 | 0.104316 |
| 2025-07-28 | 0.104368 |
| 2025-07-29 | 0.104362 |
| 2025-07-30 | 0.104481 |
| 2025-07-31 | 0.105063 |
| 2025-08-01 | 0.10518 |
| 2025-08-02 | 0.105298 |
| 2025-08-03 | 0.105413 |
| 2025-08-04 | 0.104176 |
| 2025-08-05 | 0.103961 |
| 2025-08-06 | 0.104033 |
| 2025-08-07 | 0.104178 |
| 2025-08-08 | 0.104201 |
| 2025-08-09 | 0.104086 |
| 2025-08-10 | 0.104334 |
| 2025-08-11 | 0.104007 |
| 2025-08-12 | 0.103851 |
| 2025-08-13 | 0.103265 |
| 2025-08-14 | 0.103279 |
| 2025-08-15 | 0.103017 |
| 2025-08-16 | 0.103228 |
| 2025-08-17 | 0.103277 |
| 2025-08-18 | 0.103327 |
| 2025-08-19 | 0.103366 |
| 2025-08-20 | 0.103322 |
| 2025-08-21 | 0.1032 |
| 2025-08-22 | 0.103396 |
| 2025-08-23 | 0.103059 |
| 2025-08-24 | 0.103193 |
| 2025-08-25 | 0.102643 |
| 2025-08-26 | 0.102751 |
| 2025-08-27 | 0.103198 |
| 2025-08-28 | 0.102749 |
| 2025-08-29 | 0.102713 |
| 2025-08-30 | 0.102788 |
| 2025-08-31 | 0.102894 |
| 2025-09-01 | 0.102761 |
| 2025-09-02 | 0.103107 |
| 2025-09-03 | 0.10269 |
| 2025-09-04 | 0.102612 |
| 2025-09-05 | 0.10258 |
| 2025-09-06 | 0.102471 |
| 2025-09-07 | 0.102663 |
| 2025-09-08 | 0.102205 |
| 2025-09-09 | 0.101901 |
| 2025-09-10 | 0.102095 |
| 2025-09-11 | 0.102241 |
| 2025-09-12 | 0.101642 |
| 2025-09-13 | 0.101735 |
| 2025-09-14 | 0.101861 |
| 2025-09-15 | 0.101889 |
| 2025-09-16 | 0.101828 |
| 2025-09-17 | 0.101431 |
| 2025-09-18 | 0.101594 |
| 2025-09-19 | 0.101629 |
| 2025-09-20 | 0.101677 |
| 2025-09-21 | 0.101803 |
| 2025-09-22 | 0.101539 |
| 2025-09-23 | 0.101383 |
| 2025-09-24 | 0.101568 |
| 2025-09-25 | 0.101528 |
| 2025-09-26 | 0.101551 |
| 2025-09-27 | 0.102049 |
| 2025-09-28 | 0.102053 |
| 2025-09-29 | 0.101371 |
| 2025-09-30 | 0.101207 |
| 2025-10-01 | 0.101161 |
| 2025-10-02 | 0.101069 |
| 2025-10-03 | 0.100949 |
| 2025-10-04 | 0.100914 |
| 2025-10-05 | 0.101216 |
| 2025-10-06 | 0.101095 |
| 2025-10-07 | 0.101054 |
| 2025-10-08 | 0.10111 |
| 2025-10-09 | 0.101043 |
| 2025-10-10 | 0.101015 |
| 2025-10-11 | 0.101002 |
| 2025-10-12 | 0.101306 |
| 2025-10-13 | 0.101127 |
| 2025-10-14 | 0.101127 |
| 2025-10-15 | 0.101144 |
| 2025-10-16 | 0.101007 |
| 2025-10-17 | 0.10074 |
| 2025-10-18 | 0.100904 |
| 2025-10-19 | 0.101015 |
| 2025-10-20 | 0.100718 |
| 2025-10-21 | 0.100769 |
| 2025-10-22 | 0.100282 |
| 2025-10-23 | 0.10049 |
| 2025-10-24 | 0.100598 |
| 2025-10-25 | 0.100688 |
| 2025-10-26 | 0.100834 |
| 2025-10-27 | 0.100428 |
| 2025-10-28 | 0.100027 |
| 2025-10-29 | 0.099855 |
| 2025-10-30 | 0.100028 |
| 2025-10-31 | 0.099598 |
| 2025-11-01 | 0.099736 |
| 2025-11-02 | 0.099918 |
| 2025-11-03 | 0.099873 |
| 2025-11-04 | 0.099734 |
| 2025-11-05 | 0.09958 |
| 2025-11-06 | 0.099311 |
| 2025-11-07 | 0.09893 |
| 2025-11-08 | 0.098936 |
| 2025-11-09 | 0.099153 |
| 2025-11-10 | 0.09852 |
| 2025-11-11 | 0.098 |
| 2025-11-12 | 0.097918 |
| 2025-11-13 | 0.097718 |
| 2025-11-14 | 0.097624 |
| 2025-11-15 | 0.09797 |
| 2025-11-16 | 0.098009 |
| 2025-11-17 | 0.098043 |
| 2025-11-18 | 0.098356 |
| 2025-11-19 | 0.097976 |
| 2025-11-20 | 0.098099 |
| 2025-11-21 | 0.09775 |
| 2025-11-22 | 0.098221 |
| 2025-11-23 | 0.098045 |
| 2025-11-24 | 0.097594 |
| 2025-11-25 | 0.09745 |
| 2025-11-26 | 0.097428 |
| 2025-11-27 | 0.097359 |
| 2025-11-28 | 0.097243 |
| 2025-11-29 | 0.097282 |
| 2025-11-30 | 0.097531 |
| 2025-12-01 | 0.0973 |
| 2025-12-02 | 0.097431 |
| 2025-12-03 | 0.097137 |
| 2025-12-04 | 0.096873 |
| 2025-12-05 | 0.096699 |
| 2025-12-06 | 0.096652 |
| 2025-12-07 | 0.096937 |
| 2025-12-08 | 0.096623 |
| 2025-12-09 | 0.096633 |
| 2025-12-10 | 0.096664 |
| 2025-12-11 | 0.096442 |
| 2025-12-12 | 0.096323 |
| 2025-12-13 | 0.095966 |
| 2025-12-14 | 0.096141 |
| 2025-12-15 | 0.095845 |
| 2025-12-16 | 0.095646 |
| 2025-12-17 | 0.095695 |
| 2025-12-18 | 0.095615 |
| 2025-12-19 | 0.095236 |
| 2025-12-20 | 0.095379 |
| 2025-12-21 | 0.095547 |
| 2025-12-22 | 0.095259 |
| 2025-12-23 | 0.094886 |
| 2025-12-24 | 0.094398 |
| 2025-12-25 | 0.094445 |
| 2025-12-26 | 0.094516 |
| 2025-12-27 | 0.094406 |
| 2025-12-28 | 0.094655 |
| 2025-12-29 | 0.09456 |
| 2025-12-30 | 0.094285 |
| 2025-12-31 | 0.09445 |
| 2026-01-01 | 0.094384 |
| 2026-01-02 | 0.094217 |
| 2026-01-03 | 0.094227 |
| 2026-01-04 | 0.094469 |
| 2026-01-05 | 0.094617 |
| 2026-01-06 | 0.094023 |
| 2026-01-07 | 0.094279 |
| 2026-01-08 | 0.094371 |
| 2026-01-09 | 0.0945 |
| 2026-01-10 | 0.095078 |
| 2026-01-11 | 0.094814 |
| 2026-01-12 | 0.094193 |
| 2026-01-13 | 0.094018 |
| 2026-01-14 | 0.093746 |
| 2026-01-15 | 0.093917 |
| 2026-01-16 | 0.093749 |
| 2026-01-17 | 0.093743 |
| 2026-01-18 | 0.094062 |
| 2026-01-19 | 0.093709 |
| 2026-01-20 | 0.093695 |
| 2026-01-21 | 0.093468 |
| 2026-01-22 | 0.093337 |
| 2026-01-23 | 0.092387 |
| 2026-01-24 | 0.092374 |
| 2026-01-25 | 0.092653 |
| 2026-01-26 | 0.091421 |
| 2026-01-27 | 0.091063 |
| 2026-01-28 | 0.090269 |
| 2026-01-29 | 0.090442 |
| 2026-01-30 | 0.090761 |
| 2026-01-31 | 0.090727 |
| 2026-02-01 | 0.091098 |
| 2026-02-02 | 0.090637 |
| 2026-02-03 | 0.090418 |
| 2026-02-04 | 0.09037 |
| 2026-02-05 | 0.090652 |
| 2026-02-06 | 0.090508 |
| 2026-02-07 | 0.090478 |
| 2026-02-08 | 0.090811 |
| 2026-02-09 | 0.090262 |
| 2026-02-10 | 0.089917 |
| 2026-02-11 | 0.090272 |
| 2026-02-12 | 0.089404 |
| 2026-02-13 | 0.089335 |
| 2026-02-14 | 0.089437 |
| 2026-02-15 | 0.089663 |
| 2026-02-16 | 0.089227 |
| 2026-02-17 | 0.089189 |
| 2026-02-18 | 0.089128 |
| 2026-02-19 | 0.089297 |
| 2026-02-20 | 0.089017 |
| 2026-02-21 | 0.089049 |
| 2026-02-22 | 0.089184 |
| 2026-02-23 | 0.088757 |
| 2026-02-24 | 0.0888 |
| 2026-02-25 | 0.088696 |
| 2026-02-26 | 0.088556 |
| 2026-02-27 | 0.088512 |
| 2026-02-28 | 0.088563 |
| 2026-03-01 | 0.088738 |
| 2026-03-02 | 0.089333 |
| 2026-03-03 | 0.089726 |
| 2026-03-04 | 0.089633 |
| 2026-03-05 | 0.089625 |
| 2026-03-06 | 0.089531 |
| 2026-03-07 | 0.089564 |
| 2026-03-08 | 0.089705 |
| 2026-03-09 | 0.089895 |
| 2026-03-10 | 0.089113 |
| 2026-03-11 | 0.088818 |
| 2026-03-12 | 0.089028 |
| 2026-03-13 | 0.089126 |
| 2026-03-14 | 0.089152 |
| 2026-03-15 | 0.089293 |
| 2026-03-16 | 0.088954 |
| 2026-03-17 | 0.088631 |
| 2026-03-18 | 0.088567 |
| 2026-03-19 | 0.088882 |
| 2026-03-20 | 0.088913 |
| 2026-03-21 | 0.088965 |
| 2026-03-22 | 0.08899 |
| 2026-03-23 | 0.088884 |
| 2026-03-24 | 0.089287 |
| 2026-03-25 | 0.089387 |
| 2026-03-26 | 0.090023 |
| 2026-03-27 | 0.090269 |
| 2026-03-28 | 0.088312 |
| 2026-03-29 | 0.090427 |
| 2026-03-30 | 0.090608 |
| 2026-03-31 | 0.091028 |
| 2026-04-01 | 0.090561 |
| 2026-04-02 | 0.090775 |
| 2026-04-03 | 0.09047 |
| 2026-04-04 | 0.090409 |
| 2026-04-05 | 0.090537 |
| 2026-04-06 | 0.09071 |
| 2026-04-07 | 0.090361 |
| 2026-04-08 | 0.089384 |
| 2026-04-09 | 0.089322 |
| 2026-04-10 | 0.088758 |
| 2026-04-11 | 0.088772 |
| 2026-04-12 | 0.088905 |
| 2026-04-13 | 0.088891 |
| 2026-04-14 | 0.088339 |
| 2026-04-15 | 0.088457 |
| 2026-04-16 | 0.088328 |
| 2026-04-17 | 0.088098 |
| 2026-04-18 | 0.088138 |
| 2026-04-19 | 0.088272 |
| 2026-04-20 | 0.088068 |
| 2026-04-21 | 0.088005 |
| 2026-04-22 | 0.087981 |
| 2026-04-23 | 0.088224 |
| 2026-04-24 | 0.088065 |
| 2026-04-25 | 0.088082 |
| 2026-04-26 | 0.08823 |
| 2026-04-27 | 0.087819 |
| 2026-04-28 | 0.087714 |
| 2026-04-29 | 0.087697 |
| 2026-04-30 | 0.08786 |
| 2026-05-01 | 0.088105 |
| 2026-05-02 | 0.087903 |
| 2026-05-03 | 0.088159 |
| 2026-05-04 | 0.087453 |
| 2026-05-05 | 0.087628 |
| 2026-05-06 | 0.086789 |
| 2026-05-07 | 0.086442 |
| 2026-05-08 | 0.086433 |
| 2026-05-09 | 0.086463 |
| 2026-05-10 | 0.086613 |
| 2026-05-11 | 0.086442 |
| 2026-05-12 | 0.086651 |
| 2026-05-13 | 0.086541 |
| 2026-05-14 | 0.086529 |
| 2026-05-15 | 0.086748 |
| 2026-05-16 | 0.086959 |
| 2026-05-17 | 0.087005 |
| 2026-05-18 | 0.087253 |
| 2026-05-19 | 0.087277 |
| 2026-05-20 | 0.087087 |
| 2026-05-21 | 0.086873 |
| 2026-05-22 | 0.086798 |
| 2026-05-23 | 0.086821 |
| 2026-05-24 | 0.086975 |
| 2026-05-25 | 0.086461 |
| 2026-05-26 | 0.086372 |
| 2026-05-27 | 0.086374 |
| 2026-05-28 | 0.086667 |
| 2026-05-29 | 0.086408 |
| 2026-05-30 | 0.086564 |
| 2026-05-31 | 0.08656 |
| 2026-06-01 | 0.086393 |
| 2026-06-02 | 0.086332 |
| 2026-06-03 | 0.086917 |
| 2026-06-04 | 0.087287 |
| 2026-06-05 | 0.087404 |
| 2026-06-06 | 0.087457 |
| 2026-06-07 | 0.087745 |
| 2026-06-08 | 0.088362 |
| 2026-06-09 | 0.088057 |
| 2026-06-10 | 0.088214 |
| 2026-06-11 | 0.088116 |
| 2026-06-12 | 0.087701 |
| 2026-06-13 | 0.087658 |
| 2026-06-14 | 0.087869 |
| 2026-06-15 | 0.087523 |
| 2026-06-16 | 0.087861 |
| 2026-06-17 | 0.087828 |
| 2026-06-18 | 0.088652 |
| 2026-06-19 | 0.089072 |
| 2026-06-20 | 0.089074 |
| 2026-06-21 | 0.089219 |
| 2026-06-22 | 0.089297 |
| 2026-06-23 | 0.089082 |
| 2026-06-24 | 0.08901 |
| 2026-06-25 | 0.08852 |
| 2026-06-26 | 0.087668 |
| 2026-06-27 | 0.087658 |
| 2026-06-28 | 0.087833 |
| 2026-06-29 | 0.087281 |
| 2026-06-30 | 0.087547 |
| 2026-07-01 | 0.087718 |
| 2026-07-02 | 0.087376 |
| 2026-07-03 | 0.086978 |
| 2026-07-04 | 0.086751 |
| 2026-07-05 | 0.087136 |
| 2026-07-06 | 0.087285 |
| 2026-07-07 | 0.08689 |
| 2026-07-08 | 0.087008 |
| 2026-07-09 | 0.087073 |
| 2026-07-10 | 0.086623 |
| 2026-07-11 | 0.086619 |
| 2026-07-12 | 0.087004 |
| 2026-07-13 | 0.086629 |
| 2026-07-14 | 0.086697 |
| 2026-07-15 | 0.086708 |
| 2026-07-16 | 0.086547 |
| 2026-07-17 | 0.086864 |
| 2026-07-18 | 0.08685 |
| 2026-07-19 | 0.08699 |
| 2026-07-20 | 0.08674 |
| 2026-07-21 | 0.086658 |
| 2026-07-22 | 0.086555 |
| 2026-07-23 | 0.086567 |
| 2026-07-24 | 0.086407 |
| 2026-07-25 | 0.086381 |
| 2026-07-26 | 0.086538 |
| 2026-07-27 | 0.086274 |
| 2026-07-28 | 0.086366 |
| 2026-07-29 | 0.086281 |
| 2026-07-30 | 0.086106 |
| 2026-07-31 | 0.085984 |
| 2026-08-01 | 0.085858 |
| 2026-08-02 | 0.08608 |
| 2026-08-03 | 0.086155 |
| 2026-08-04 | 0.086056 |
| 2026-08-05 | 0.086031 |
| 2026-08-06 | 0.085922 |
| 2026-08-07 | 0.085755 |
| 2026-08-08 | 0.085441 |
| 2026-08-09 | 0.08584 |
| 2026-08-10 | 0.085764 |
| 2026-08-11 | 0.085747 |
| 2026-08-12 | 0.085546 |
| 2026-08-13 | 0.085546 |
| 2026-08-14 | 0.08533 |
| 2026-08-15 | 0.085168 |
| 2026-08-16 | 0.085452 |
| 2026-08-17 | 0.084809 |
| 2026-08-18 | 0.084717 |
| 2026-08-19 | 0.084646 |
| 2026-08-20 | 0.084331 |
| 2026-08-21 | 0.08402 |
| 2026-08-22 | 0.084141 |
| 2026-08-23 | 0.084234 |
| 2026-08-24 | 0.084076 |
| 2026-08-25 | 0.084138 |
| 2026-08-26 | 0.08368 |
| 2026-08-27 | 0.083792 |
| 2026-08-28 | 0.083449 |
| 2026-08-29 | 0.083511 |
| 2026-08-30 | 0.08359 |
| 2026-08-31 | 0.083418 |
| 2026-09-01 | 0.083678 |
| 2026-09-02 | 0.083768 |
| 2026-09-03 | 0.083649 |
| 2026-09-04 | 0.08349 |
| 2026-09-05 | 0.083484 |
| 2026-09-06 | 0.083636 |
| 2026-09-07 | 0.083538 |
| 2026-09-08 | 0.08381 |
| 2026-09-09 | 0.083957 |
| 2026-09-10 | 0.083833 |
| 2026-09-11 | 0.08376 |
| 2026-09-12 | 0.083846 |
| 2026-09-13 | 0.083929 |
| 2026-09-14 | 0.08383 |
| 2026-09-15 | 0.084025 |
| 2026-09-16 | 0.083996 |
| 2026-09-17 | 0.084211 |
| 2026-09-18 | 0.083643 |
| 2026-09-19 | 0.083721 |
| 2026-09-20 | 0.083837 |
| 2026-09-21 | 0.083556 |
| 2026-09-22 | 0.083468 |
| 2026-09-23 | 0.083542 |
| 2026-09-24 | 0.083656 |
| 2026-09-25 | 0.083258 |
| 2026-09-26 | 0.083323 |
| 2026-09-27 | 0.083401 |
| 2026-09-28 | 0.083356 |
| 2026-09-29 | 0.083285 |
| 2026-09-30 | 0.083194 |
| 2026-10-01 | 0.083298 |
| 2026-10-02 | 0.083112 |
| 2026-10-03 | 0.083128 |
| 2026-10-04 | 0.08343 |
| 2026-10-05 | 0.083142 |
| 2026-10-06 | 0.083064 |
| 2026-10-07 | 0.083103 |
| 2026-10-08 | 0.083135 |
| 2026-10-09 | 0.083074 |
| 2026-10-10 | 0.082668 |
| 2026-10-11 | 0.083018 |
| 2026-10-12 | 0.082777 |
| 2026-10-13 | 0.082766 |
| 2026-10-14 | 0.082659 |
| 2026-10-15 | 0.082612 |
| 2026-10-16 | 0.082409 |
| 2026-10-17 | 0.082377 |
| 2026-10-18 | 0.082582 |
| 2026-10-19 | 0.082387 |
| 2026-10-20 | 0.082351 |
| 2026-10-21 | 0.082268 |
| 2026-10-22 | 0.082283 |
| 2026-10-23 | 0.08214 |
| 2026-10-24 | 0.082189 |
| 2026-10-25 | 0.082319 |
| 2026-10-26 | 0.082139 |
| 2026-10-27 | 0.082128 |
| 2026-10-28 | 0.081804 |
| 2026-10-29 | 0.081454 |
| 2026-10-30 | 0.081225 |
| 2026-10-31 | 0.081239 |
High
0.13064
Low
0.08123
Average
0.10155
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MYR API questions
How do I get the TRY/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MYR rate in rates.MYR.
How far back does TRY/MYR historical data go?
Daily TRY/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.