TRY to MWK exchange rate API
Turkish Lira to Kwacha · quoted 2026-11-01
34.9314
▼ +30.84% over 2Y
1 TRY = 34.9314 MWK · 1 MWK = 0.02863 TRY · Get this rate via the API
1 TRY buys 34.9314 MWK as of 2026-11-01, so 1 MWK buys 0.02863 TRY. Over the last 2 years, TRY/MWK traded between 34.7441 and 50.7906, averaged 41.9042 and fell 30.84%. The API holds daily TRY/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 50.505096 |
| 2024-11-02 | 50.513796 |
| 2024-11-03 | 50.488071 |
| 2024-11-04 | 50.436702 |
| 2024-11-05 | 50.485049 |
| 2024-11-06 | 50.621653 |
| 2024-11-07 | 50.69523 |
| 2024-11-08 | 50.534304 |
| 2024-11-09 | 50.491224 |
| 2024-11-10 | 50.426897 |
| 2024-11-11 | 50.790574 |
| 2024-11-12 | 50.717939 |
| 2024-11-13 | 50.590664 |
| 2024-11-14 | 50.515763 |
| 2024-11-15 | 50.42806 |
| 2024-11-16 | 50.415575 |
| 2024-11-17 | 50.32276 |
| 2024-11-18 | 50.298587 |
| 2024-11-19 | 50.26719 |
| 2024-11-20 | 50.359166 |
| 2024-11-21 | 50.317583 |
| 2024-11-22 | 50.246173 |
| 2024-11-23 | 50.229603 |
| 2024-11-24 | 50.114816 |
| 2024-11-25 | 50.117669 |
| 2024-11-26 | 50.049952 |
| 2024-11-27 | 50.062456 |
| 2024-11-28 | 50.143099 |
| 2024-11-29 | 49.988965 |
| 2024-11-30 | 49.999724 |
| 2024-12-01 | 49.95415 |
| 2024-12-02 | 49.880141 |
| 2024-12-03 | 49.920188 |
| 2024-12-04 | 49.94492 |
| 2024-12-05 | 49.996443 |
| 2024-12-06 | 49.916275 |
| 2024-12-07 | 49.988533 |
| 2024-12-08 | 49.860316 |
| 2024-12-09 | 49.858806 |
| 2024-12-10 | 49.849159 |
| 2024-12-11 | 49.768935 |
| 2024-12-12 | 49.721075 |
| 2024-12-13 | 49.619768 |
| 2024-12-14 | 49.642423 |
| 2024-12-15 | 49.600101 |
| 2024-12-16 | 49.517966 |
| 2024-12-17 | 49.465327 |
| 2024-12-18 | 49.460956 |
| 2024-12-19 | 49.381092 |
| 2024-12-20 | 49.238234 |
| 2024-12-21 | 49.269252 |
| 2024-12-22 | 49.256508 |
| 2024-12-23 | 49.214369 |
| 2024-12-24 | 49.167634 |
| 2024-12-25 | 49.194414 |
| 2024-12-26 | 49.127276 |
| 2024-12-27 | 49.136148 |
| 2024-12-28 | 49.317552 |
| 2024-12-29 | 49.265472 |
| 2024-12-30 | 49.050025 |
| 2024-12-31 | 49.037763 |
| 2025-01-01 | 49.074179 |
| 2025-01-02 | 49.143847 |
| 2025-01-03 | 49.05763 |
| 2025-01-04 | 49.070501 |
| 2025-01-05 | 49.017748 |
| 2025-01-06 | 49.096365 |
| 2025-01-07 | 49.058126 |
| 2025-01-08 | 49.06485 |
| 2025-01-09 | 49.042268 |
| 2025-01-10 | 48.980154 |
| 2025-01-11 | 48.951572 |
| 2025-01-12 | 48.93747 |
| 2025-01-13 | 48.878646 |
| 2025-01-14 | 48.875753 |
| 2025-01-15 | 48.872121 |
| 2025-01-16 | 48.924039 |
| 2025-01-17 | 48.775292 |
| 2025-01-18 | 48.986667 |
| 2025-01-19 | 48.916047 |
| 2025-01-20 | 48.731483 |
| 2025-01-21 | 48.678844 |
| 2025-01-22 | 48.630324 |
| 2025-01-23 | 48.629935 |
| 2025-01-24 | 48.633175 |
| 2025-01-25 | 48.67792 |
| 2025-01-26 | 48.584265 |
| 2025-01-27 | 48.535192 |
| 2025-01-28 | 48.538452 |
| 2025-01-29 | 48.527005 |
| 2025-01-30 | 48.511869 |
| 2025-01-31 | 48.415591 |
| 2025-02-01 | 48.543952 |
| 2025-02-02 | 48.429135 |
| 2025-02-03 | 48.248566 |
| 2025-02-04 | 48.41757 |
| 2025-02-05 | 48.447725 |
| 2025-02-06 | 48.343181 |
| 2025-02-07 | 48.228944 |
| 2025-02-08 | 48.294759 |
| 2025-02-09 | 48.181527 |
| 2025-02-10 | 48.362506 |
| 2025-02-11 | 48.229589 |
| 2025-02-12 | 48.139992 |
| 2025-02-13 | 48.082905 |
| 2025-02-14 | 47.90427 |
| 2025-02-15 | 47.763667 |
| 2025-02-16 | 47.845656 |
| 2025-02-17 | 47.739775 |
| 2025-02-18 | 47.696506 |
| 2025-02-19 | 47.659194 |
| 2025-02-20 | 47.693832 |
| 2025-02-21 | 47.571581 |
| 2025-02-22 | 47.52651 |
| 2025-02-23 | 47.557181 |
| 2025-02-24 | 47.651837 |
| 2025-02-25 | 47.506975 |
| 2025-02-26 | 47.560171 |
| 2025-02-27 | 47.534603 |
| 2025-02-28 | 47.445528 |
| 2025-03-01 | 47.645455 |
| 2025-03-02 | 47.511255 |
| 2025-03-03 | 47.615718 |
| 2025-03-04 | 47.561162 |
| 2025-03-05 | 47.598595 |
| 2025-03-06 | 47.607096 |
| 2025-03-07 | 47.144624 |
| 2025-03-08 | 47.588578 |
| 2025-03-09 | 47.599128 |
| 2025-03-10 | 47.472142 |
| 2025-03-11 | 47.387606 |
| 2025-03-12 | 47.357255 |
| 2025-03-13 | 47.37834 |
| 2025-03-14 | 47.289501 |
| 2025-03-15 | 47.531667 |
| 2025-03-16 | 47.318602 |
| 2025-03-17 | 47.238377 |
| 2025-03-18 | 47.330245 |
| 2025-03-19 | 45.649322 |
| 2025-03-20 | 45.659162 |
| 2025-03-21 | 45.64007 |
| 2025-03-22 | 46.145411 |
| 2025-03-23 | 45.626839 |
| 2025-03-25 | 45.700426 |
| 2025-03-26 | 45.652783 |
| 2025-03-27 | 45.653399 |
| 2025-03-28 | 45.650144 |
| 2025-03-29 | 45.548468 |
| 2025-03-30 | 45.6267 |
| 2025-03-31 | 45.678338 |
| 2025-04-01 | 45.624786 |
| 2025-04-02 | 45.749259 |
| 2025-04-03 | 45.522759 |
| 2025-04-04 | 45.596969 |
| 2025-04-05 | 45.581062 |
| 2025-04-06 | 45.622258 |
| 2025-04-07 | 45.655581 |
| 2025-04-08 | 45.677912 |
| 2025-04-09 | 45.615989 |
| 2025-04-10 | 45.843059 |
| 2025-04-11 | 45.315723 |
| 2025-04-12 | 45.738944 |
| 2025-04-13 | 45.65918 |
| 2025-04-14 | 45.518724 |
| 2025-04-15 | 45.497668 |
| 2025-04-16 | 45.496293 |
| 2025-04-17 | 45.506528 |
| 2025-04-18 | 45.480822 |
| 2025-04-19 | 45.539591 |
| 2025-04-20 | 45.488949 |
| 2025-04-21 | 45.397183 |
| 2025-04-22 | 45.345329 |
| 2025-04-23 | 45.476663 |
| 2025-04-24 | 45.388606 |
| 2025-04-25 | 45.232767 |
| 2025-04-26 | 45.231097 |
| 2025-04-27 | 45.110193 |
| 2025-04-28 | 45.082515 |
| 2025-04-29 | 45.014216 |
| 2025-04-30 | 45.054126 |
| 2025-05-01 | 45.139443 |
| 2025-05-02 | 45.047239 |
| 2025-05-03 | 45.085932 |
| 2025-05-04 | 44.955318 |
| 2025-05-05 | 44.96667 |
| 2025-05-06 | 44.967343 |
| 2025-05-08 | 44.885958 |
| 2025-05-09 | 44.736754 |
| 2025-05-10 | 44.81691 |
| 2025-05-11 | 44.779915 |
| 2025-05-12 | 44.73668 |
| 2025-05-13 | 44.664443 |
| 2025-05-14 | 44.767115 |
| 2025-05-15 | 44.846795 |
| 2025-05-17 | 44.73819 |
| 2025-05-18 | 44.615748 |
| 2025-05-19 | 44.642716 |
| 2025-05-20 | 44.753193 |
| 2025-05-21 | 44.564224 |
| 2025-05-22 | 44.584789 |
| 2025-05-23 | 44.416046 |
| 2025-05-24 | 44.580488 |
| 2025-05-25 | 44.435244 |
| 2025-05-26 | 44.462527 |
| 2025-05-27 | 44.420102 |
| 2025-05-28 | 44.37779 |
| 2025-05-29 | 44.322698 |
| 2025-05-30 | 44.185056 |
| 2025-05-31 | 44.209128 |
| 2025-06-01 | 44.162787 |
| 2025-06-02 | 44.124551 |
| 2025-06-03 | 44.249113 |
| 2025-06-04 | 44.348305 |
| 2025-06-05 | 44.07057 |
| 2025-06-06 | 44.196968 |
| 2025-06-07 | 44.24564 |
| 2025-06-08 | 44.175525 |
| 2025-06-09 | 44.255828 |
| 2025-06-10 | 44.258467 |
| 2025-06-11 | 44.259553 |
| 2025-06-12 | 44.134996 |
| 2025-06-13 | 44.037904 |
| 2025-06-14 | 44.051102 |
| 2025-06-15 | 44.33775 |
| 2025-06-16 | 43.938078 |
| 2025-06-17 | 44.053123 |
| 2025-06-18 | 43.881531 |
| 2025-06-19 | 43.871167 |
| 2025-06-20 | 43.729346 |
| 2025-06-21 | 43.719631 |
| 2025-06-22 | 43.657472 |
| 2025-06-23 | 43.735576 |
| 2025-06-24 | 43.645458 |
| 2025-06-25 | 43.607977 |
| 2025-06-26 | 43.437232 |
| 2025-06-27 | 43.48796 |
| 2025-06-28 | 43.467157 |
| 2025-06-29 | 43.479138 |
| 2025-06-30 | 43.640443 |
| 2025-07-01 | 43.510746 |
| 2025-07-02 | 43.623508 |
| 2025-07-03 | 43.451009 |
| 2025-07-04 | 43.55926 |
| 2025-07-05 | 43.528506 |
| 2025-07-06 | 43.463151 |
| 2025-07-07 | 43.350276 |
| 2025-07-08 | 43.285405 |
| 2025-07-09 | 43.297757 |
| 2025-07-10 | 43.249673 |
| 2025-07-11 | 43.198751 |
| 2025-07-12 | 43.196439 |
| 2025-07-13 | 43.123025 |
| 2025-07-14 | 43.126491 |
| 2025-07-15 | 43.160589 |
| 2025-07-16 | 43.217732 |
| 2025-07-17 | 43.043228 |
| 2025-07-18 | 42.920335 |
| 2025-07-19 | 42.914815 |
| 2025-07-20 | 42.914691 |
| 2025-07-21 | 43.03133 |
| 2025-07-22 | 42.810872 |
| 2025-07-23 | 42.772172 |
| 2025-07-24 | 42.764356 |
| 2025-07-25 | 42.735951 |
| 2025-07-26 | 42.668045 |
| 2025-07-27 | 42.749868 |
| 2025-07-28 | 42.674431 |
| 2025-07-29 | 42.739965 |
| 2025-07-30 | 42.773475 |
| 2025-07-31 | 42.755151 |
| 2025-08-01 | 42.670961 |
| 2025-08-02 | 42.734682 |
| 2025-08-03 | 42.674065 |
| 2025-08-04 | 42.350485 |
| 2025-08-05 | 42.599821 |
| 2025-08-06 | 42.637031 |
| 2025-08-07 | 42.552353 |
| 2025-08-08 | 42.639289 |
| 2025-08-09 | 42.539339 |
| 2025-08-10 | 42.546681 |
| 2025-08-11 | 42.563664 |
| 2025-08-12 | 42.6044 |
| 2025-08-13 | 42.597329 |
| 2025-08-14 | 42.544849 |
| 2025-08-15 | 42.432449 |
| 2025-08-16 | 42.530693 |
| 2025-08-17 | 42.424886 |
| 2025-08-18 | 42.380157 |
| 2025-08-19 | 42.460459 |
| 2025-08-20 | 42.432295 |
| 2025-08-21 | 42.320818 |
| 2025-08-22 | 42.464309 |
| 2025-08-23 | 42.300117 |
| 2025-08-24 | 42.323103 |
| 2025-08-25 | 41.958211 |
| 2025-08-26 | 42.331044 |
| 2025-08-27 | 42.265858 |
| 2025-08-28 | 42.293872 |
| 2025-08-29 | 42.141212 |
| 2025-08-30 | 42.181922 |
| 2025-08-31 | 42.149724 |
| 2025-09-01 | 42.097021 |
| 2025-09-02 | 42.154264 |
| 2025-09-03 | 42.152111 |
| 2025-09-04 | 42.185464 |
| 2025-09-05 | 42.136247 |
| 2025-09-06 | 42.141215 |
| 2025-09-07 | 42.076443 |
| 2025-09-08 | 41.933647 |
| 2025-09-09 | 42.07428 |
| 2025-09-10 | 42.088727 |
| 2025-09-11 | 42.00604 |
| 2025-09-13 | 42.037999 |
| 2025-09-14 | 41.988096 |
| 2025-09-15 | 42.029239 |
| 2025-09-16 | 42.057412 |
| 2025-09-17 | 41.814636 |
| 2025-09-18 | 42.012601 |
| 2025-09-19 | 41.87735 |
| 2025-09-20 | 41.91622 |
| 2025-09-21 | 41.884393 |
| 2025-09-22 | 41.977486 |
| 2025-09-23 | 41.917686 |
| 2025-09-24 | 41.878149 |
| 2025-09-25 | 41.820387 |
| 2025-09-26 | 41.862537 |
| 2025-09-27 | 41.947061 |
| 2025-09-28 | 41.675564 |
| 2025-09-29 | 41.543983 |
| 2025-09-30 | 41.688896 |
| 2025-10-01 | 41.743676 |
| 2025-10-02 | 41.731083 |
| 2025-10-03 | 41.622079 |
| 2025-10-04 | 41.621918 |
| 2025-10-05 | 41.621244 |
| 2025-10-06 | 41.645806 |
| 2025-10-07 | 41.511803 |
| 2025-10-08 | 41.593627 |
| 2025-10-09 | 41.582353 |
| 2025-10-10 | 41.559245 |
| 2025-10-11 | 41.398458 |
| 2025-10-12 | 41.44097 |
| 2025-10-13 | 41.316256 |
| 2025-10-14 | 41.484708 |
| 2025-10-15 | 41.367254 |
| 2025-10-16 | 41.482547 |
| 2025-10-17 | 41.240807 |
| 2025-10-18 | 41.456645 |
| 2025-10-19 | 41.402169 |
| 2025-10-20 | 41.413684 |
| 2025-10-21 | 41.319502 |
| 2025-10-22 | 41.309199 |
| 2025-10-23 | 41.180829 |
| 2025-10-24 | 41.245867 |
| 2025-10-25 | 41.357378 |
| 2025-10-26 | 41.315278 |
| 2025-10-27 | 41.323813 |
| 2025-10-28 | 41.36427 |
| 2025-10-29 | 41.378139 |
| 2025-10-30 | 41.328705 |
| 2025-10-31 | 41.253431 |
| 2025-11-01 | 41.294454 |
| 2025-11-02 | 41.245818 |
| 2025-11-03 | 41.157197 |
| 2025-11-04 | 41.225048 |
| 2025-11-05 | 41.239185 |
| 2025-11-06 | 41.208314 |
| 2025-11-07 | 41.134661 |
| 2025-11-08 | 40.989364 |
| 2025-11-09 | 41.014674 |
| 2025-11-10 | 41.023661 |
| 2025-11-11 | 41.055309 |
| 2025-11-12 | 41.021851 |
| 2025-11-13 | 41.086588 |
| 2025-11-14 | 41.027225 |
| 2025-11-15 | 41.16668 |
| 2025-11-16 | 41.055454 |
| 2025-11-17 | 40.924664 |
| 2025-11-18 | 40.97973 |
| 2025-11-19 | 40.960219 |
| 2025-11-20 | 40.963018 |
| 2025-11-21 | 40.852335 |
| 2025-11-22 | 40.975712 |
| 2025-11-23 | 40.8871 |
| 2025-11-24 | 40.934636 |
| 2025-11-25 | 40.89128 |
| 2025-11-26 | 40.763951 |
| 2025-11-27 | 40.89778 |
| 2025-11-28 | 40.792965 |
| 2025-11-29 | 40.875731 |
| 2025-11-30 | 40.814148 |
| 2025-12-01 | 40.713615 |
| 2025-12-02 | 40.91203 |
| 2025-12-03 | 40.894878 |
| 2025-12-04 | 40.868847 |
| 2025-12-05 | 40.801867 |
| 2025-12-06 | 40.808695 |
| 2025-12-07 | 40.763019 |
| 2025-12-08 | 40.729603 |
| 2025-12-09 | 40.764584 |
| 2025-12-11 | 40.51878 |
| 2025-12-12 | 40.691355 |
| 2025-12-13 | 40.624539 |
| 2025-12-14 | 40.587835 |
| 2025-12-15 | 40.565751 |
| 2025-12-16 | 40.584621 |
| 2025-12-17 | 40.620503 |
| 2025-12-18 | 40.640495 |
| 2025-12-19 | 40.504 |
| 2025-12-20 | 40.545104 |
| 2025-12-21 | 40.527956 |
| 2025-12-22 | 40.487257 |
| 2025-12-23 | 40.397958 |
| 2025-12-24 | 40.44921 |
| 2025-12-25 | 40.478458 |
| 2025-12-26 | 40.405183 |
| 2025-12-27 | 40.445823 |
| 2025-12-28 | 40.414361 |
| 2025-12-29 | 40.378309 |
| 2025-12-30 | 40.37176 |
| 2025-12-31 | 40.387315 |
| 2026-01-01 | 40.385767 |
| 2026-01-02 | 40.315735 |
| 2026-01-03 | 40.381769 |
| 2026-01-04 | 40.34829 |
| 2026-01-05 | 40.373403 |
| 2026-01-06 | 40.21542 |
| 2026-01-07 | 40.31012 |
| 2026-01-08 | 40.309988 |
| 2026-01-09 | 40.291459 |
| 2026-01-10 | 40.316492 |
| 2026-01-11 | 40.257758 |
| 2026-01-12 | 40.18057 |
| 2026-01-13 | 40.213636 |
| 2026-01-14 | 40.198841 |
| 2026-01-15 | 40.163737 |
| 2026-01-16 | 40.105866 |
| 2026-01-17 | 40.02559 |
| 2026-01-18 | 40.049605 |
| 2026-01-19 | 40.051063 |
| 2026-01-20 | 40.039035 |
| 2026-01-21 | 40.051307 |
| 2026-01-22 | 40.098685 |
| 2026-01-23 | 39.908529 |
| 2026-01-24 | 39.971312 |
| 2026-01-25 | 39.975464 |
| 2026-01-26 | 39.726304 |
| 2026-01-27 | 39.935015 |
| 2026-01-28 | 39.94282 |
| 2026-01-29 | 39.945202 |
| 2026-01-30 | 39.919091 |
| 2026-01-31 | 39.944512 |
| 2026-02-01 | 39.917222 |
| 2026-02-02 | 40.09609 |
| 2026-02-03 | 39.955552 |
| 2026-02-04 | 39.747098 |
| 2026-02-05 | 39.897931 |
| 2026-02-06 | 39.776436 |
| 2026-02-07 | 39.846481 |
| 2026-02-08 | 39.828951 |
| 2026-02-09 | 39.672248 |
| 2026-02-10 | 39.672892 |
| 2026-02-11 | 39.743845 |
| 2026-02-12 | 39.814675 |
| 2026-02-13 | 39.679739 |
| 2026-02-14 | 39.737195 |
| 2026-02-15 | 39.714865 |
| 2026-02-16 | 39.648165 |
| 2026-02-17 | 39.691557 |
| 2026-02-18 | 39.594111 |
| 2026-02-19 | 39.697228 |
| 2026-02-20 | 39.583732 |
| 2026-02-21 | 39.599416 |
| 2026-02-22 | 39.59451 |
| 2026-02-23 | 39.35785 |
| 2026-02-24 | 39.511125 |
| 2026-02-25 | 39.520953 |
| 2026-02-26 | 39.378959 |
| 2026-02-27 | 39.473848 |
| 2026-02-28 | 39.521419 |
| 2026-03-01 | 39.481727 |
| 2026-03-02 | 39.4473 |
| 2026-03-03 | 39.507117 |
| 2026-03-04 | 39.443995 |
| 2026-03-05 | 39.432178 |
| 2026-03-06 | 39.32918 |
| 2026-03-07 | 39.417925 |
| 2026-03-08 | 39.378135 |
| 2026-03-09 | 39.483157 |
| 2026-03-10 | 39.303548 |
| 2026-03-11 | 39.360471 |
| 2026-03-12 | 39.398968 |
| 2026-03-13 | 39.322677 |
| 2026-03-14 | 39.270414 |
| 2026-03-15 | 39.23186 |
| 2026-03-16 | 39.288595 |
| 2026-03-17 | 39.195904 |
| 2026-03-18 | 39.153471 |
| 2026-03-19 | 39.321749 |
| 2026-03-20 | 39.016128 |
| 2026-03-21 | 39.145103 |
| 2026-03-22 | 39.117191 |
| 2026-03-23 | 39.183121 |
| 2026-03-24 | 39.024507 |
| 2026-03-25 | 39.043818 |
| 2026-03-26 | 39.174028 |
| 2026-03-27 | 38.969826 |
| 2026-03-28 | 39.092219 |
| 2026-03-29 | 39.022894 |
| 2026-03-30 | 38.99975 |
| 2026-03-31 | 39.019762 |
| 2026-04-01 | 39.036076 |
| 2026-04-02 | 38.971676 |
| 2026-04-03 | 38.827726 |
| 2026-04-04 | 38.802473 |
| 2026-04-05 | 38.817889 |
| 2026-04-06 | 38.800758 |
| 2026-04-07 | 38.903285 |
| 2026-04-08 | 38.830561 |
| 2026-04-09 | 38.953967 |
| 2026-04-10 | 38.883923 |
| 2026-04-11 | 38.878367 |
| 2026-04-12 | 38.753621 |
| 2026-04-13 | 38.718344 |
| 2026-04-14 | 38.837341 |
| 2026-04-15 | 38.802925 |
| 2026-04-16 | 38.638052 |
| 2026-04-17 | 38.716199 |
| 2026-04-18 | 38.711638 |
| 2026-04-19 | 38.725045 |
| 2026-04-20 | 38.766856 |
| 2026-04-21 | 38.583454 |
| 2026-04-22 | 38.648132 |
| 2026-04-23 | 38.723006 |
| 2026-04-24 | 38.580235 |
| 2026-04-25 | 38.458274 |
| 2026-04-26 | 38.456409 |
| 2026-04-27 | 38.465098 |
| 2026-04-28 | 38.579666 |
| 2026-04-29 | 38.629123 |
| 2026-04-30 | 38.541346 |
| 2026-05-01 | 38.555143 |
| 2026-05-02 | 38.556734 |
| 2026-05-03 | 38.562427 |
| 2026-05-04 | 38.527791 |
| 2026-05-05 | 38.512142 |
| 2026-05-06 | 38.262297 |
| 2026-05-07 | 38.46868 |
| 2026-05-08 | 38.345829 |
| 2026-05-09 | 38.413171 |
| 2026-05-10 | 38.128375 |
| 2026-05-11 | 38.104126 |
| 2026-05-12 | 38.192655 |
| 2026-05-14 | 38.29839 |
| 2026-05-15 | 38.238973 |
| 2026-05-16 | 38.336654 |
| 2026-05-17 | 38.088102 |
| 2026-05-18 | 38.117895 |
| 2026-05-19 | 38.190049 |
| 2026-05-20 | 38.156837 |
| 2026-05-21 | 38.071448 |
| 2026-05-23 | 37.951712 |
| 2026-05-24 | 37.935864 |
| 2026-05-25 | 37.80909 |
| 2026-05-26 | 37.750532 |
| 2026-05-27 | 37.779692 |
| 2026-05-28 | 37.809425 |
| 2026-05-29 | 37.679781 |
| 2026-05-30 | 37.885849 |
| 2026-05-31 | 37.831633 |
| 2026-06-01 | 37.815607 |
| 2026-06-02 | 37.80515 |
| 2026-06-03 | 37.769115 |
| 2026-06-04 | 37.746051 |
| 2026-06-05 | 37.673414 |
| 2026-06-06 | 37.712049 |
| 2026-06-09 | 37.644718 |
| 2026-06-10 | 37.64605 |
| 2026-06-11 | 37.579957 |
| 2026-06-12 | 37.383715 |
| 2026-06-13 | 37.467445 |
| 2026-06-14 | 37.499152 |
| 2026-06-15 | 37.47376 |
| 2026-06-16 | 37.483843 |
| 2026-06-17 | 37.470687 |
| 2026-06-18 | 37.343611 |
| 2026-06-19 | 37.387145 |
| 2026-06-20 | 37.386063 |
| 2026-06-21 | 37.32574 |
| 2026-06-22 | 37.314961 |
| 2026-06-23 | 37.374017 |
| 2026-06-24 | 37.350658 |
| 2026-06-25 | 37.213825 |
| 2026-06-26 | 37.144492 |
| 2026-06-27 | 37.243676 |
| 2026-06-28 | 37.218596 |
| 2026-06-29 | 37.22846 |
| 2026-06-30 | 37.129992 |
| 2026-07-01 | 37.133133 |
| 2026-07-02 | 37.17759 |
| 2026-07-03 | 36.994518 |
| 2026-07-04 | 36.986046 |
| 2026-07-05 | 37.045519 |
| 2026-07-06 | 37.064878 |
| 2026-07-07 | 36.951248 |
| 2026-07-08 | 37.07723 |
| 2026-07-09 | 36.988761 |
| 2026-07-10 | 36.865138 |
| 2026-07-11 | 36.975544 |
| 2026-07-12 | 37.017549 |
| 2026-07-13 | 37.011464 |
| 2026-07-14 | 36.880371 |
| 2026-07-15 | 36.752776 |
| 2026-07-16 | 36.698111 |
| 2026-07-17 | 36.810787 |
| 2026-07-18 | 36.75108 |
| 2026-07-19 | 36.7523 |
| 2026-07-20 | 36.735524 |
| 2026-07-21 | 36.786106 |
| 2026-07-22 | 36.746444 |
| 2026-07-23 | 36.676744 |
| 2026-07-24 | 36.618593 |
| 2026-07-25 | 36.610509 |
| 2026-07-26 | 36.609881 |
| 2026-07-27 | 36.550419 |
| 2026-07-28 | 36.634194 |
| 2026-07-29 | 36.63111 |
| 2026-07-30 | 36.466797 |
| 2026-07-31 | 36.511455 |
| 2026-08-01 | 36.317784 |
| 2026-08-02 | 36.432887 |
| 2026-08-03 | 36.342129 |
| 2026-08-04 | 36.50033 |
| 2026-08-05 | 36.402887 |
| 2026-08-06 | 36.398822 |
| 2026-08-07 | 36.397134 |
| 2026-08-08 | 36.288725 |
| 2026-08-09 | 36.373663 |
| 2026-08-10 | 36.271618 |
| 2026-08-11 | 36.353875 |
| 2026-08-12 | 36.293716 |
| 2026-08-13 | 36.349265 |
| 2026-08-14 | 36.203201 |
| 2026-08-15 | 36.123884 |
| 2026-08-16 | 36.185371 |
| 2026-08-17 | 36.121869 |
| 2026-08-18 | 36.222998 |
| 2026-08-20 | 35.994286 |
| 2026-08-21 | 36.112667 |
| 2026-08-22 | 36.045922 |
| 2026-08-23 | 36.056794 |
| 2026-08-24 | 36.115814 |
| 2026-08-25 | 36.03652 |
| 2026-08-26 | 36.019761 |
| 2026-08-27 | 36.037147 |
| 2026-08-28 | 35.999431 |
| 2026-08-29 | 35.975934 |
| 2026-08-30 | 35.968578 |
| 2026-08-31 | 36.105043 |
| 2026-09-01 | 35.893317 |
| 2026-09-02 | 35.9497 |
| 2026-09-03 | 35.860846 |
| 2026-09-04 | 35.845079 |
| 2026-09-05 | 35.838385 |
| 2026-09-06 | 35.815208 |
| 2026-09-07 | 35.812228 |
| 2026-09-08 | 35.777369 |
| 2026-09-09 | 35.72994 |
| 2026-09-10 | 35.754987 |
| 2026-09-11 | 35.711459 |
| 2026-09-12 | 35.753519 |
| 2026-09-13 | 35.688744 |
| 2026-09-14 | 35.678109 |
| 2026-09-15 | 35.713027 |
| 2026-09-16 | 35.665076 |
| 2026-09-17 | 35.690157 |
| 2026-09-18 | 35.60514 |
| 2026-09-19 | 35.70116 |
| 2026-09-20 | 35.612848 |
| 2026-09-21 | 35.508857 |
| 2026-09-22 | 35.544963 |
| 2026-09-23 | 35.549488 |
| 2026-09-24 | 35.595361 |
| 2026-09-25 | 35.431055 |
| 2026-09-26 | 35.419682 |
| 2026-09-27 | 35.399756 |
| 2026-09-28 | 35.435231 |
| 2026-09-30 | 35.413473 |
| 2026-10-02 | 35.328953 |
| 2026-10-03 | 35.337105 |
| 2026-10-05 | 35.249294 |
| 2026-10-06 | 35.19462 |
| 2026-10-07 | 35.228914 |
| 2026-10-08 | 35.213646 |
| 2026-10-09 | 35.259257 |
| 2026-10-10 | 35.240606 |
| 2026-10-11 | 35.194371 |
| 2026-10-12 | 35.127996 |
| 2026-10-13 | 35.127655 |
| 2026-10-14 | 35.094643 |
| 2026-10-15 | 35.163588 |
| 2026-10-16 | 35.01005 |
| 2026-10-17 | 34.981668 |
| 2026-10-18 | 35.016771 |
| 2026-10-19 | 35.094262 |
| 2026-10-20 | 34.988697 |
| 2026-10-21 | 34.939727 |
| 2026-10-22 | 34.927856 |
| 2026-10-23 | 34.851907 |
| 2026-10-24 | 34.841605 |
| 2026-10-25 | 34.860508 |
| 2026-10-26 | 34.79345 |
| 2026-10-27 | 34.888482 |
| 2026-10-28 | 34.838332 |
| 2026-10-29 | 34.744088 |
| 2026-10-30 | 34.744538 |
| 2026-10-31 | 34.931355 |
| 2026-11-01 | 34.931355 |
High
50.7906
Low
34.7441
Average
41.9042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MWK API questions
How do I get the TRY/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MWK rate in rates.MWK.
How far back does TRY/MWK historical data go?
Daily TRY/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.