TRY to MVR exchange rate API
Turkish Lira to Rufiyaa · quoted 2026-10-19
0.31180
▼ +30.72% over 2Y
1 TRY = 0.31180 MVR · 1 MVR = 3.2072 TRY · Get this rate via the API
1 TRY buys 0.31180 MVR as of 2026-10-19, so 1 MVR buys 3.2072 TRY. Over the last 2 years, TRY/MVR traded between 0.31180 and 0.45122, averaged 0.37558 and fell 30.72%. The API holds daily TRY/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-19 | 0.450059 |
| 2024-10-20 | 0.451216 |
| 2024-10-21 | 0.449794 |
| 2024-10-22 | 0.45027 |
| 2024-10-23 | 0.449832 |
| 2024-10-24 | 0.450251 |
| 2024-10-25 | 0.449303 |
| 2024-10-26 | 0.448614 |
| 2024-10-27 | 0.450856 |
| 2024-10-28 | 0.449955 |
| 2024-10-29 | 0.449537 |
| 2024-10-30 | 0.450439 |
| 2024-10-31 | 0.449997 |
| 2024-11-01 | 0.449486 |
| 2024-11-02 | 0.447456 |
| 2024-11-03 | 0.450314 |
| 2024-11-04 | 0.44951 |
| 2024-11-05 | 0.449629 |
| 2024-11-06 | 0.450425 |
| 2024-11-07 | 0.450657 |
| 2024-11-08 | 0.449246 |
| 2024-11-09 | 0.448839 |
| 2024-11-10 | 0.449754 |
| 2024-11-11 | 0.449655 |
| 2024-11-12 | 0.44884 |
| 2024-11-13 | 0.449216 |
| 2024-11-14 | 0.448393 |
| 2024-11-15 | 0.448587 |
| 2024-11-16 | 0.448993 |
| 2024-11-17 | 0.448852 |
| 2024-11-18 | 0.446865 |
| 2024-11-19 | 0.446735 |
| 2024-11-20 | 0.447964 |
| 2024-11-21 | 0.44773 |
| 2024-11-22 | 0.446496 |
| 2024-11-23 | 0.447314 |
| 2024-11-24 | 0.44698 |
| 2024-11-25 | 0.446216 |
| 2024-11-26 | 0.445457 |
| 2024-11-27 | 0.445512 |
| 2024-11-28 | 0.445788 |
| 2024-11-29 | 0.44473 |
| 2024-11-30 | 0.44573 |
| 2024-12-01 | 0.445538 |
| 2024-12-02 | 0.444526 |
| 2024-12-03 | 0.444057 |
| 2024-12-04 | 0.444195 |
| 2024-12-05 | 0.4445 |
| 2024-12-06 | 0.443557 |
| 2024-12-07 | 0.444415 |
| 2024-12-08 | 0.444738 |
| 2024-12-09 | 0.443377 |
| 2024-12-10 | 0.442749 |
| 2024-12-11 | 0.442759 |
| 2024-12-12 | 0.442564 |
| 2024-12-13 | 0.441779 |
| 2024-12-14 | 0.440548 |
| 2024-12-15 | 0.44238 |
| 2024-12-16 | 0.441649 |
| 2024-12-17 | 0.441235 |
| 2024-12-18 | 0.440878 |
| 2024-12-19 | 0.440165 |
| 2024-12-20 | 0.438907 |
| 2024-12-21 | 0.437714 |
| 2024-12-22 | 0.439342 |
| 2024-12-23 | 0.438381 |
| 2024-12-24 | 0.437922 |
| 2024-12-25 | 0.438684 |
| 2024-12-26 | 0.438308 |
| 2024-12-27 | 0.438433 |
| 2024-12-28 | 0.438791 |
| 2024-12-29 | 0.439426 |
| 2024-12-30 | 0.436955 |
| 2024-12-31 | 0.436542 |
| 2025-01-01 | 0.436487 |
| 2025-01-02 | 0.437082 |
| 2025-01-03 | 0.436552 |
| 2025-01-04 | 0.43535 |
| 2025-01-05 | 0.437202 |
| 2025-01-06 | 0.437046 |
| 2025-01-07 | 0.436696 |
| 2025-01-08 | 0.436518 |
| 2025-01-09 | 0.436909 |
| 2025-01-10 | 0.436158 |
| 2025-01-11 | 0.435142 |
| 2025-01-12 | 0.436485 |
| 2025-01-13 | 0.435126 |
| 2025-01-14 | 0.434941 |
| 2025-01-15 | 0.435547 |
| 2025-01-16 | 0.435812 |
| 2025-01-17 | 0.434262 |
| 2025-01-18 | 0.434721 |
| 2025-01-19 | 0.436279 |
| 2025-01-20 | 0.433473 |
| 2025-01-21 | 0.433411 |
| 2025-01-22 | 0.433177 |
| 2025-01-23 | 0.433048 |
| 2025-01-24 | 0.432724 |
| 2025-01-25 | 0.432118 |
| 2025-01-26 | 0.433341 |
| 2025-01-27 | 0.43215 |
| 2025-01-28 | 0.431931 |
| 2025-01-29 | 0.431714 |
| 2025-01-30 | 0.43173 |
| 2025-01-31 | 0.430797 |
| 2025-02-01 | 0.431504 |
| 2025-02-02 | 0.431949 |
| 2025-02-03 | 0.429111 |
| 2025-02-04 | 0.429567 |
| 2025-02-05 | 0.43005 |
| 2025-02-06 | 0.430155 |
| 2025-02-07 | 0.429148 |
| 2025-02-08 | 0.428419 |
| 2025-02-09 | 0.429728 |
| 2025-02-10 | 0.428259 |
| 2025-02-11 | 0.428242 |
| 2025-02-12 | 0.427788 |
| 2025-02-13 | 0.427555 |
| 2025-02-14 | 0.426257 |
| 2025-02-15 | 0.424956 |
| 2025-02-16 | 0.42674 |
| 2025-02-17 | 0.426236 |
| 2025-02-18 | 0.425687 |
| 2025-02-19 | 0.425703 |
| 2025-02-20 | 0.425302 |
| 2025-02-21 | 0.424082 |
| 2025-02-22 | 0.422868 |
| 2025-02-23 | 0.424159 |
| 2025-02-24 | 0.424241 |
| 2025-02-25 | 0.423402 |
| 2025-02-26 | 0.42233 |
| 2025-02-27 | 0.423474 |
| 2025-02-28 | 0.422761 |
| 2025-03-01 | 0.422783 |
| 2025-03-02 | 0.42375 |
| 2025-03-03 | 0.423394 |
| 2025-03-04 | 0.423587 |
| 2025-03-05 | 0.423851 |
| 2025-03-06 | 0.423948 |
| 2025-03-07 | 0.423535 |
| 2025-03-08 | 0.422483 |
| 2025-03-09 | 0.422516 |
| 2025-03-10 | 0.422336 |
| 2025-03-11 | 0.421911 |
| 2025-03-12 | 0.421808 |
| 2025-03-13 | 0.421712 |
| 2025-03-14 | 0.421007 |
| 2025-03-15 | 0.421815 |
| 2025-03-16 | 0.421252 |
| 2025-03-17 | 0.42113 |
| 2025-03-18 | 0.421388 |
| 2025-03-19 | 0.40636 |
| 2025-03-20 | 0.406367 |
| 2025-03-21 | 0.406167 |
| 2025-03-22 | 0.409611 |
| 2025-03-23 | 0.406322 |
| 2025-03-25 | 0.406524 |
| 2025-03-26 | 0.406261 |
| 2025-03-27 | 0.406156 |
| 2025-03-28 | 0.406251 |
| 2025-03-29 | 0.40563 |
| 2025-03-30 | 0.406958 |
| 2025-03-31 | 0.407333 |
| 2025-04-01 | 0.407148 |
| 2025-04-02 | 0.407283 |
| 2025-04-03 | 0.407043 |
| 2025-04-04 | 0.406233 |
| 2025-04-05 | 0.405636 |
| 2025-04-06 | 0.406887 |
| 2025-04-07 | 0.406312 |
| 2025-04-08 | 0.406299 |
| 2025-04-09 | 0.406396 |
| 2025-04-10 | 0.407354 |
| 2025-04-11 | 0.405779 |
| 2025-04-12 | 0.40567 |
| 2025-04-13 | 0.407227 |
| 2025-04-14 | 0.405803 |
| 2025-04-15 | 0.404916 |
| 2025-04-16 | 0.405104 |
| 2025-04-17 | 0.405496 |
| 2025-04-18 | 0.405194 |
| 2025-04-19 | 0.404995 |
| 2025-04-20 | 0.405671 |
| 2025-04-21 | 0.404134 |
| 2025-04-22 | 0.403675 |
| 2025-04-23 | 0.403182 |
| 2025-04-24 | 0.402996 |
| 2025-04-25 | 0.401961 |
| 2025-04-26 | 0.400974 |
| 2025-04-27 | 0.402342 |
| 2025-04-28 | 0.401616 |
| 2025-04-29 | 0.40163 |
| 2025-04-30 | 0.401249 |
| 2025-05-01 | 0.401174 |
| 2025-05-02 | 0.400276 |
| 2025-05-03 | 0.399771 |
| 2025-05-04 | 0.400946 |
| 2025-05-05 | 0.400258 |
| 2025-05-06 | 0.39999 |
| 2025-05-08 | 0.399662 |
| 2025-05-09 | 0.398565 |
| 2025-05-10 | 0.3975 |
| 2025-05-11 | 0.399386 |
| 2025-05-12 | 0.398172 |
| 2025-05-13 | 0.398107 |
| 2025-05-14 | 0.398387 |
| 2025-05-15 | 0.399227 |
| 2025-05-17 | 0.39847 |
| 2025-05-18 | 0.397937 |
| 2025-05-19 | 0.398005 |
| 2025-05-20 | 0.397933 |
| 2025-05-21 | 0.398183 |
| 2025-05-22 | 0.397287 |
| 2025-05-23 | 0.396088 |
| 2025-05-24 | 0.397358 |
| 2025-05-25 | 0.396322 |
| 2025-05-26 | 0.397391 |
| 2025-05-27 | 0.396411 |
| 2025-05-28 | 0.39569 |
| 2025-05-29 | 0.395236 |
| 2025-05-30 | 0.393963 |
| 2025-05-31 | 0.394354 |
| 2025-06-01 | 0.393867 |
| 2025-06-02 | 0.394479 |
| 2025-06-03 | 0.395084 |
| 2025-06-04 | 0.395173 |
| 2025-06-05 | 0.393022 |
| 2025-06-06 | 0.393707 |
| 2025-06-07 | 0.392903 |
| 2025-06-08 | 0.394009 |
| 2025-06-09 | 0.393714 |
| 2025-06-10 | 0.393642 |
| 2025-06-11 | 0.393917 |
| 2025-06-12 | 0.392616 |
| 2025-06-13 | 0.391476 |
| 2025-06-14 | 0.390854 |
| 2025-06-15 | 0.395466 |
| 2025-06-16 | 0.391862 |
| 2025-06-17 | 0.392104 |
| 2025-06-18 | 0.390546 |
| 2025-06-19 | 0.390387 |
| 2025-06-20 | 0.389121 |
| 2025-06-21 | 0.388424 |
| 2025-06-22 | 0.389374 |
| 2025-06-23 | 0.388706 |
| 2025-06-24 | 0.389558 |
| 2025-06-25 | 0.388594 |
| 2025-06-26 | 0.388261 |
| 2025-06-27 | 0.387196 |
| 2025-06-28 | 0.385867 |
| 2025-06-29 | 0.387806 |
| 2025-06-30 | 0.388628 |
| 2025-07-01 | 0.387487 |
| 2025-07-02 | 0.388304 |
| 2025-07-03 | 0.387235 |
| 2025-07-04 | 0.387385 |
| 2025-07-05 | 0.386434 |
| 2025-07-06 | 0.387356 |
| 2025-07-07 | 0.386098 |
| 2025-07-08 | 0.385867 |
| 2025-07-09 | 0.385485 |
| 2025-07-10 | 0.385801 |
| 2025-07-11 | 0.384271 |
| 2025-07-12 | 0.383267 |
| 2025-07-13 | 0.384625 |
| 2025-07-14 | 0.383916 |
| 2025-07-15 | 0.383883 |
| 2025-07-16 | 0.383483 |
| 2025-07-17 | 0.383369 |
| 2025-07-18 | 0.382685 |
| 2025-07-19 | 0.381215 |
| 2025-07-20 | 0.38273 |
| 2025-07-21 | 0.382586 |
| 2025-07-22 | 0.382028 |
| 2025-07-23 | 0.381621 |
| 2025-07-24 | 0.381398 |
| 2025-07-25 | 0.38082 |
| 2025-07-26 | 0.3797 |
| 2025-07-27 | 0.381288 |
| 2025-07-28 | 0.380912 |
| 2025-07-29 | 0.380349 |
| 2025-07-30 | 0.380558 |
| 2025-07-31 | 0.380377 |
| 2025-08-01 | 0.379596 |
| 2025-08-02 | 0.379135 |
| 2025-08-03 | 0.379731 |
| 2025-08-04 | 0.379613 |
| 2025-08-05 | 0.379655 |
| 2025-08-06 | 0.379942 |
| 2025-08-07 | 0.379885 |
| 2025-08-08 | 0.379533 |
| 2025-08-09 | 0.378035 |
| 2025-08-10 | 0.378703 |
| 2025-08-11 | 0.379408 |
| 2025-08-12 | 0.378833 |
| 2025-08-13 | 0.378987 |
| 2025-08-14 | 0.378503 |
| 2025-08-15 | 0.377726 |
| 2025-08-16 | 0.37731 |
| 2025-08-17 | 0.378141 |
| 2025-08-18 | 0.377788 |
| 2025-08-19 | 0.37799 |
| 2025-08-20 | 0.377519 |
| 2025-08-21 | 0.377179 |
| 2025-08-22 | 0.37769 |
| 2025-08-23 | 0.375643 |
| 2025-08-24 | 0.376636 |
| 2025-08-25 | 0.376702 |
| 2025-08-26 | 0.376296 |
| 2025-08-27 | 0.376451 |
| 2025-08-28 | 0.376197 |
| 2025-08-29 | 0.375402 |
| 2025-08-30 | 0.374651 |
| 2025-08-31 | 0.374638 |
| 2025-09-01 | 0.37558 |
| 2025-09-02 | 0.375221 |
| 2025-09-03 | 0.375134 |
| 2025-09-04 | 0.375124 |
| 2025-09-05 | 0.374908 |
| 2025-09-06 | 0.373493 |
| 2025-09-07 | 0.373284 |
| 2025-09-08 | 0.374045 |
| 2025-09-09 | 0.37425 |
| 2025-09-10 | 0.373934 |
| 2025-09-11 | 0.373939 |
| 2025-09-13 | 0.37015 |
| 2025-09-14 | 0.371309 |
| 2025-09-15 | 0.373433 |
| 2025-09-16 | 0.372977 |
| 2025-09-17 | 0.373266 |
| 2025-09-18 | 0.37304 |
| 2025-09-19 | 0.372319 |
| 2025-09-20 | 0.370435 |
| 2025-09-21 | 0.369909 |
| 2025-09-22 | 0.372137 |
| 2025-09-23 | 0.372007 |
| 2025-09-24 | 0.371884 |
| 2025-09-25 | 0.371821 |
| 2025-09-26 | 0.370868 |
| 2025-09-27 | 0.369906 |
| 2025-09-28 | 0.369593 |
| 2025-09-29 | 0.37066 |
| 2025-09-30 | 0.37068 |
| 2025-10-01 | 0.37064 |
| 2025-10-02 | 0.37019 |
| 2025-10-03 | 0.369746 |
| 2025-10-04 | 0.366844 |
| 2025-10-05 | 0.36771 |
| 2025-10-06 | 0.369655 |
| 2025-10-07 | 0.369408 |
| 2025-10-08 | 0.369479 |
| 2025-10-09 | 0.369093 |
| 2025-10-10 | 0.368264 |
| 2025-10-11 | 0.366115 |
| 2025-10-12 | 0.367267 |
| 2025-10-13 | 0.368511 |
| 2025-10-14 | 0.368548 |
| 2025-10-15 | 0.367867 |
| 2025-10-16 | 0.368365 |
| 2025-10-17 | 0.367447 |
| 2025-10-18 | 0.36519 |
| 2025-10-19 | 0.365736 |
| 2025-10-20 | 0.367152 |
| 2025-10-21 | 0.367351 |
| 2025-10-22 | 0.366883 |
| 2025-10-23 | 0.366236 |
| 2025-10-24 | 0.367037 |
| 2025-10-25 | 0.36477 |
| 2025-10-26 | 0.364984 |
| 2025-10-27 | 0.367644 |
| 2025-10-28 | 0.367119 |
| 2025-10-29 | 0.367179 |
| 2025-10-30 | 0.367122 |
| 2025-10-31 | 0.366418 |
| 2025-11-01 | 0.363891 |
| 2025-11-02 | 0.365716 |
| 2025-11-03 | 0.366649 |
| 2025-11-04 | 0.366902 |
| 2025-11-05 | 0.366817 |
| 2025-11-06 | 0.366578 |
| 2025-11-07 | 0.365777 |
| 2025-11-08 | 0.364808 |
| 2025-11-09 | 0.365113 |
| 2025-11-10 | 0.365657 |
| 2025-11-11 | 0.365524 |
| 2025-11-12 | 0.365607 |
| 2025-11-13 | 0.365443 |
| 2025-11-14 | 0.364799 |
| 2025-11-15 | 0.365061 |
| 2025-11-16 | 0.364915 |
| 2025-11-17 | 0.364937 |
| 2025-11-18 | 0.364732 |
| 2025-11-19 | 0.364572 |
| 2025-11-20 | 0.364548 |
| 2025-11-21 | 0.363883 |
| 2025-11-22 | 0.362882 |
| 2025-11-23 | 0.36349 |
| 2025-11-24 | 0.364551 |
| 2025-11-25 | 0.364074 |
| 2025-11-26 | 0.363742 |
| 2025-11-27 | 0.363971 |
| 2025-11-28 | 0.36341 |
| 2025-11-29 | 0.362534 |
| 2025-11-30 | 0.363057 |
| 2025-12-01 | 0.364139 |
| 2025-12-02 | 0.364145 |
| 2025-12-03 | 0.363818 |
| 2025-12-04 | 0.363689 |
| 2025-12-05 | 0.363262 |
| 2025-12-06 | 0.362079 |
| 2025-12-07 | 0.362712 |
| 2025-12-08 | 0.362824 |
| 2025-12-09 | 0.362617 |
| 2025-12-11 | 0.362341 |
| 2025-12-12 | 0.36274 |
| 2025-12-13 | 0.360721 |
| 2025-12-14 | 0.361362 |
| 2025-12-15 | 0.361644 |
| 2025-12-16 | 0.361416 |
| 2025-12-17 | 0.361434 |
| 2025-12-18 | 0.361424 |
| 2025-12-19 | 0.36091 |
| 2025-12-20 | 0.361086 |
| 2025-12-21 | 0.361132 |
| 2025-12-22 | 0.361043 |
| 2025-12-23 | 0.36094 |
| 2025-12-24 | 0.360775 |
| 2025-12-25 | 0.360853 |
| 2025-12-26 | 0.360255 |
| 2025-12-27 | 0.360637 |
| 2025-12-28 | 0.360409 |
| 2025-12-29 | 0.360067 |
| 2025-12-30 | 0.360165 |
| 2025-12-31 | 0.359818 |
| 2026-01-01 | 0.35978 |
| 2026-01-02 | 0.359276 |
| 2026-01-03 | 0.359218 |
| 2026-01-04 | 0.3592 |
| 2026-01-05 | 0.359173 |
| 2026-01-06 | 0.359168 |
| 2026-01-07 | 0.359176 |
| 2026-01-08 | 0.359119 |
| 2026-01-09 | 0.358551 |
| 2026-01-10 | 0.359077 |
| 2026-01-11 | 0.358712 |
| 2026-01-12 | 0.358454 |
| 2026-01-13 | 0.35822 |
| 2026-01-14 | 0.358023 |
| 2026-01-15 | 0.357927 |
| 2026-01-16 | 0.357197 |
| 2026-01-17 | 0.357175 |
| 2026-01-18 | 0.357316 |
| 2026-01-19 | 0.357264 |
| 2026-01-20 | 0.357268 |
| 2026-01-21 | 0.357044 |
| 2026-01-22 | 0.357163 |
| 2026-01-23 | 0.356499 |
| 2026-01-24 | 0.356151 |
| 2026-01-25 | 0.356299 |
| 2026-01-26 | 0.356405 |
| 2026-01-27 | 0.356186 |
| 2026-01-28 | 0.356101 |
| 2026-01-29 | 0.356008 |
| 2026-01-30 | 0.355504 |
| 2026-01-31 | 0.355868 |
| 2026-02-01 | 0.355859 |
| 2026-02-02 | 0.355461 |
| 2026-02-03 | 0.355446 |
| 2026-02-04 | 0.355313 |
| 2026-02-05 | 0.355056 |
| 2026-02-06 | 0.354348 |
| 2026-02-07 | 0.354207 |
| 2026-02-08 | 0.354777 |
| 2026-02-09 | 0.354586 |
| 2026-02-10 | 0.354294 |
| 2026-02-11 | 0.354248 |
| 2026-02-12 | 0.354182 |
| 2026-02-13 | 0.353442 |
| 2026-02-14 | 0.353643 |
| 2026-02-15 | 0.353908 |
| 2026-02-16 | 0.353618 |
| 2026-02-17 | 0.353468 |
| 2026-02-18 | 0.352807 |
| 2026-02-19 | 0.352802 |
| 2026-02-20 | 0.352183 |
| 2026-02-21 | 0.351794 |
| 2026-02-22 | 0.351738 |
| 2026-02-23 | 0.352321 |
| 2026-02-24 | 0.352277 |
| 2026-02-25 | 0.352329 |
| 2026-02-26 | 0.352294 |
| 2026-02-27 | 0.351658 |
| 2026-02-28 | 0.351909 |
| 2026-03-01 | 0.351768 |
| 2026-03-02 | 0.351675 |
| 2026-03-03 | 0.351522 |
| 2026-03-04 | 0.351546 |
| 2026-03-05 | 0.351406 |
| 2026-03-06 | 0.350762 |
| 2026-03-07 | 0.350828 |
| 2026-03-08 | 0.350729 |
| 2026-03-09 | 0.350687 |
| 2026-03-10 | 0.350992 |
| 2026-03-11 | 0.35059 |
| 2026-03-12 | 0.350483 |
| 2026-03-13 | 0.349838 |
| 2026-03-14 | 0.349818 |
| 2026-03-15 | 0.349867 |
| 2026-03-16 | 0.349873 |
| 2026-03-17 | 0.349709 |
| 2026-03-18 | 0.349591 |
| 2026-03-19 | 0.348805 |
| 2026-03-20 | 0.348919 |
| 2026-03-21 | 0.349053 |
| 2026-03-22 | 0.348893 |
| 2026-03-23 | 0.348801 |
| 2026-03-24 | 0.348596 |
| 2026-03-25 | 0.348518 |
| 2026-03-26 | 0.348451 |
| 2026-03-27 | 0.347745 |
| 2026-03-28 | 0.347719 |
| 2026-03-29 | 0.34782 |
| 2026-03-30 | 0.347755 |
| 2026-03-31 | 0.347497 |
| 2026-04-01 | 0.347666 |
| 2026-04-02 | 0.347443 |
| 2026-04-03 | 0.346698 |
| 2026-04-04 | 0.346689 |
| 2026-04-05 | 0.346574 |
| 2026-04-06 | 0.346705 |
| 2026-04-07 | 0.346473 |
| 2026-04-08 | 0.347539 |
| 2026-04-09 | 0.346706 |
| 2026-04-10 | 0.345856 |
| 2026-04-11 | 0.34614 |
| 2026-04-12 | 0.34605 |
| 2026-04-13 | 0.345727 |
| 2026-04-14 | 0.345436 |
| 2026-04-15 | 0.34578 |
| 2026-04-16 | 0.345137 |
| 2026-04-17 | 0.344368 |
| 2026-04-18 | 0.344756 |
| 2026-04-19 | 0.344682 |
| 2026-04-20 | 0.344484 |
| 2026-04-21 | 0.344146 |
| 2026-04-22 | 0.344132 |
| 2026-04-23 | 0.34391 |
| 2026-04-24 | 0.343386 |
| 2026-04-25 | 0.343227 |
| 2026-04-26 | 0.34321 |
| 2026-04-27 | 0.343285 |
| 2026-04-28 | 0.343131 |
| 2026-04-29 | 0.342797 |
| 2026-04-30 | 0.342037 |
| 2026-05-01 | 0.342158 |
| 2026-05-02 | 0.342173 |
| 2026-05-03 | 0.342223 |
| 2026-05-04 | 0.341916 |
| 2026-05-05 | 0.341776 |
| 2026-05-06 | 0.341738 |
| 2026-05-07 | 0.341679 |
| 2026-05-08 | 0.340683 |
| 2026-05-09 | 0.33967 |
| 2026-05-10 | 0.339677 |
| 2026-05-11 | 0.339239 |
| 2026-05-12 | 0.340127 |
| 2026-05-14 | 0.339928 |
| 2026-05-15 | 0.338165 |
| 2026-05-16 | 0.339186 |
| 2026-05-17 | 0.339142 |
| 2026-05-18 | 0.338088 |
| 2026-05-19 | 0.338893 |
| 2026-05-20 | 0.338794 |
| 2026-05-21 | 0.33861 |
| 2026-05-23 | 0.336932 |
| 2026-05-24 | 0.337803 |
| 2026-05-25 | 0.337936 |
| 2026-05-26 | 0.336457 |
| 2026-05-27 | 0.336377 |
| 2026-05-28 | 0.336328 |
| 2026-05-29 | 0.336554 |
| 2026-05-30 | 0.335879 |
| 2026-05-31 | 0.335955 |
| 2026-06-01 | 0.336525 |
| 2026-06-02 | 0.336222 |
| 2026-06-03 | 0.336025 |
| 2026-06-04 | 0.335841 |
| 2026-06-05 | 0.335299 |
| 2026-06-06 | 0.335226 |
| 2026-06-09 | 0.335135 |
| 2026-06-10 | 0.335075 |
| 2026-06-11 | 0.334951 |
| 2026-06-12 | 0.33409 |
| 2026-06-13 | 0.333943 |
| 2026-06-14 | 0.334196 |
| 2026-06-15 | 0.334054 |
| 2026-06-16 | 0.333899 |
| 2026-06-17 | 0.333765 |
| 2026-06-18 | 0.332846 |
| 2026-06-19 | 0.332699 |
| 2026-06-20 | 0.332535 |
| 2026-06-21 | 0.332728 |
| 2026-06-22 | 0.332657 |
| 2026-06-23 | 0.332611 |
| 2026-06-24 | 0.332539 |
| 2026-06-25 | 0.332348 |
| 2026-06-26 | 0.331491 |
| 2026-06-27 | 0.331257 |
| 2026-06-28 | 0.33148 |
| 2026-06-29 | 0.331388 |
| 2026-06-30 | 0.331312 |
| 2026-07-01 | 0.331235 |
| 2026-07-02 | 0.330867 |
| 2026-07-03 | 0.330302 |
| 2026-07-04 | 0.32939 |
| 2026-07-05 | 0.330152 |
| 2026-07-06 | 0.330328 |
| 2026-07-07 | 0.330048 |
| 2026-07-08 | 0.329924 |
| 2026-07-09 | 0.330103 |
| 2026-07-10 | 0.329024 |
| 2026-07-11 | 0.328965 |
| 2026-07-12 | 0.32985 |
| 2026-07-13 | 0.328985 |
| 2026-07-14 | 0.328663 |
| 2026-07-15 | 0.328699 |
| 2026-07-16 | 0.328523 |
| 2026-07-17 | 0.327926 |
| 2026-07-18 | 0.327769 |
| 2026-07-19 | 0.327769 |
| 2026-07-20 | 0.327663 |
| 2026-07-21 | 0.32764 |
| 2026-07-22 | 0.3274 |
| 2026-07-23 | 0.327289 |
| 2026-07-24 | 0.326536 |
| 2026-07-25 | 0.326413 |
| 2026-07-26 | 0.326356 |
| 2026-07-27 | 0.326451 |
| 2026-07-28 | 0.326291 |
| 2026-07-29 | 0.326167 |
| 2026-07-30 | 0.326066 |
| 2026-07-31 | 0.32529 |
| 2026-08-01 | 0.324873 |
| 2026-08-02 | 0.325147 |
| 2026-08-03 | 0.325213 |
| 2026-08-04 | 0.325083 |
| 2026-08-05 | 0.32494 |
| 2026-08-06 | 0.324749 |
| 2026-08-07 | 0.324055 |
| 2026-08-08 | 0.322683 |
| 2026-08-09 | 0.323747 |
| 2026-08-10 | 0.324051 |
| 2026-08-11 | 0.323832 |
| 2026-08-12 | 0.323635 |
| 2026-08-13 | 0.323584 |
| 2026-08-14 | 0.322845 |
| 2026-08-15 | 0.322212 |
| 2026-08-16 | 0.322756 |
| 2026-08-17 | 0.32273 |
| 2026-08-18 | 0.322659 |
| 2026-08-20 | 0.322368 |
| 2026-08-21 | 0.321635 |
| 2026-08-22 | 0.322049 |
| 2026-08-23 | 0.321835 |
| 2026-08-24 | 0.321536 |
| 2026-08-25 | 0.3214 |
| 2026-08-26 | 0.321285 |
| 2026-08-27 | 0.321394 |
| 2026-08-28 | 0.320439 |
| 2026-08-29 | 0.320584 |
| 2026-08-30 | 0.320595 |
| 2026-08-31 | 0.320491 |
| 2026-09-01 | 0.320302 |
| 2026-09-02 | 0.320115 |
| 2026-09-03 | 0.319973 |
| 2026-09-04 | 0.319132 |
| 2026-09-05 | 0.319122 |
| 2026-09-06 | 0.319173 |
| 2026-09-07 | 0.319192 |
| 2026-09-08 | 0.319017 |
| 2026-09-09 | 0.318823 |
| 2026-09-10 | 0.318733 |
| 2026-09-11 | 0.318036 |
| 2026-09-12 | 0.318236 |
| 2026-09-13 | 0.31819 |
| 2026-09-14 | 0.31789 |
| 2026-09-15 | 0.317655 |
| 2026-09-16 | 0.317403 |
| 2026-09-17 | 0.31708 |
| 2026-09-18 | 0.316695 |
| 2026-09-19 | 0.316132 |
| 2026-09-20 | 0.316462 |
| 2026-09-21 | 0.316563 |
| 2026-09-22 | 0.316734 |
| 2026-09-23 | 0.316553 |
| 2026-09-24 | 0.31644 |
| 2026-09-25 | 0.315934 |
| 2026-09-26 | 0.316101 |
| 2026-09-27 | 0.315827 |
| 2026-09-28 | 0.315611 |
| 2026-09-30 | 0.315387 |
| 2026-10-02 | 0.314576 |
| 2026-10-03 | 0.314565 |
| 2026-10-05 | 0.314493 |
| 2026-10-06 | 0.314356 |
| 2026-10-07 | 0.31423 |
| 2026-10-08 | 0.313701 |
| 2026-10-09 | 0.313975 |
| 2026-10-10 | 0.312112 |
| 2026-10-11 | 0.313286 |
| 2026-10-12 | 0.313102 |
| 2026-10-13 | 0.313161 |
| 2026-10-14 | 0.313018 |
| 2026-10-15 | 0.312833 |
| 2026-10-16 | 0.312145 |
| 2026-10-17 | 0.312173 |
| 2026-10-18 | 0.312439 |
| 2026-10-19 | 0.311801 |
High
0.45122
Low
0.31180
Average
0.37558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MVR API questions
How do I get the TRY/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MVR rate in rates.MVR.
How far back does TRY/MVR historical data go?
Daily TRY/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.