TRY to MUR exchange rate API
Turkish Lira to Mauritius Rupee · quoted 2026-11-01
0.94612
▼ +29.52% over 2Y
1 TRY = 0.94612 MUR · 1 MUR = 1.0570 TRY · Get this rate via the API
1 TRY buys 0.94612 MUR as of 2026-11-01, so 1 MUR buys 1.0570 TRY. Over the last 2 years, TRY/MUR traded between 0.94612 and 1.3731, averaged 1.1180 and fell 29.52%. The API holds daily TRY/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 1.34247 |
| 2024-11-02 | 1.335959 |
| 2024-11-03 | 1.339048 |
| 2024-11-04 | 1.334897 |
| 2024-11-05 | 1.335991 |
| 2024-11-06 | 1.34328 |
| 2024-11-07 | 1.357312 |
| 2024-11-08 | 1.35185 |
| 2024-11-09 | 1.348506 |
| 2024-11-10 | 1.344029 |
| 2024-11-11 | 1.351506 |
| 2024-11-12 | 1.359635 |
| 2024-11-13 | 1.370528 |
| 2024-11-14 | 1.364341 |
| 2024-11-15 | 1.373133 |
| 2024-11-16 | 1.369828 |
| 2024-11-17 | 1.366589 |
| 2024-11-18 | 1.365642 |
| 2024-11-19 | 1.348174 |
| 2024-11-20 | 1.342954 |
| 2024-11-21 | 1.339403 |
| 2024-11-22 | 1.342717 |
| 2024-11-23 | 1.353309 |
| 2024-11-24 | 1.344422 |
| 2024-11-25 | 1.350928 |
| 2024-11-26 | 1.352053 |
| 2024-11-27 | 1.357707 |
| 2024-11-28 | 1.350217 |
| 2024-11-29 | 1.34219 |
| 2024-11-30 | 1.339011 |
| 2024-12-01 | 1.33805 |
| 2024-12-02 | 1.336942 |
| 2024-12-03 | 1.340723 |
| 2024-12-04 | 1.345624 |
| 2024-12-05 | 1.344648 |
| 2024-12-06 | 1.340216 |
| 2024-12-07 | 1.34048 |
| 2024-12-08 | 1.337468 |
| 2024-12-09 | 1.338193 |
| 2024-12-10 | 1.337063 |
| 2024-12-11 | 1.335848 |
| 2024-12-12 | 1.3379 |
| 2024-12-13 | 1.343383 |
| 2024-12-14 | 1.345791 |
| 2024-12-15 | 1.34833 |
| 2024-12-16 | 1.345326 |
| 2024-12-17 | 1.334395 |
| 2024-12-18 | 1.329905 |
| 2024-12-19 | 1.327818 |
| 2024-12-20 | 1.337436 |
| 2024-12-21 | 1.341598 |
| 2024-12-22 | 1.340211 |
| 2024-12-23 | 1.340132 |
| 2024-12-24 | 1.329154 |
| 2024-12-25 | 1.337419 |
| 2024-12-26 | 1.336658 |
| 2024-12-27 | 1.336134 |
| 2024-12-28 | 1.337804 |
| 2024-12-29 | 1.335574 |
| 2024-12-30 | 1.329073 |
| 2024-12-31 | 1.328676 |
| 2025-01-01 | 1.32254 |
| 2025-01-02 | 1.325606 |
| 2025-01-03 | 1.326235 |
| 2025-01-04 | 1.341904 |
| 2025-01-05 | 1.348377 |
| 2025-01-06 | 1.34731 |
| 2025-01-07 | 1.329271 |
| 2025-01-08 | 1.313505 |
| 2025-01-09 | 1.318278 |
| 2025-01-10 | 1.321366 |
| 2025-01-11 | 1.323056 |
| 2025-01-12 | 1.32344 |
| 2025-01-13 | 1.319692 |
| 2025-01-14 | 1.329366 |
| 2025-01-15 | 1.326228 |
| 2025-01-16 | 1.321887 |
| 2025-01-17 | 1.3202 |
| 2025-01-18 | 1.323425 |
| 2025-01-19 | 1.321828 |
| 2025-01-20 | 1.316912 |
| 2025-01-21 | 1.313799 |
| 2025-01-22 | 1.305131 |
| 2025-01-23 | 1.302554 |
| 2025-01-24 | 1.302129 |
| 2025-01-25 | 1.299948 |
| 2025-01-26 | 1.298337 |
| 2025-01-27 | 1.296875 |
| 2025-01-28 | 1.294354 |
| 2025-01-29 | 1.29591 |
| 2025-01-30 | 1.295969 |
| 2025-01-31 | 1.293457 |
| 2025-02-01 | 1.306238 |
| 2025-02-02 | 1.302874 |
| 2025-02-03 | 1.296344 |
| 2025-02-04 | 1.315489 |
| 2025-02-05 | 1.308329 |
| 2025-02-06 | 1.302874 |
| 2025-02-07 | 1.296818 |
| 2025-02-08 | 1.299085 |
| 2025-02-09 | 1.297538 |
| 2025-02-10 | 1.297149 |
| 2025-02-11 | 1.3034 |
| 2025-02-12 | 1.301889 |
| 2025-02-13 | 1.295748 |
| 2025-02-14 | 1.284419 |
| 2025-02-15 | 1.281108 |
| 2025-02-16 | 1.282298 |
| 2025-02-17 | 1.282317 |
| 2025-02-18 | 1.275911 |
| 2025-02-19 | 1.278398 |
| 2025-02-20 | 1.280269 |
| 2025-02-21 | 1.277752 |
| 2025-02-22 | 1.270939 |
| 2025-02-23 | 1.261493 |
| 2025-02-24 | 1.270526 |
| 2025-02-25 | 1.269659 |
| 2025-02-26 | 1.274209 |
| 2025-02-27 | 1.273981 |
| 2025-02-28 | 1.272481 |
| 2025-03-01 | 1.283901 |
| 2025-03-02 | 1.277288 |
| 2025-03-03 | 1.283434 |
| 2025-03-04 | 1.28092 |
| 2025-03-05 | 1.275269 |
| 2025-03-06 | 1.261604 |
| 2025-03-07 | 1.239487 |
| 2025-03-08 | 1.250334 |
| 2025-03-09 | 1.239835 |
| 2025-03-10 | 1.236123 |
| 2025-03-11 | 1.233584 |
| 2025-03-12 | 1.231386 |
| 2025-03-13 | 1.231415 |
| 2025-03-14 | 1.226881 |
| 2025-03-15 | 1.237681 |
| 2025-03-16 | 1.232097 |
| 2025-03-17 | 1.231626 |
| 2025-03-18 | 1.229388 |
| 2025-03-19 | 1.182735 |
| 2025-03-20 | 1.180942 |
| 2025-03-21 | 1.183232 |
| 2025-03-22 | 1.203966 |
| 2025-03-23 | 1.195031 |
| 2025-03-25 | 1.200734 |
| 2025-03-26 | 1.202183 |
| 2025-03-27 | 1.204248 |
| 2025-03-28 | 1.204448 |
| 2025-03-29 | 1.204616 |
| 2025-03-30 | 1.199834 |
| 2025-03-31 | 1.201167 |
| 2025-04-01 | 1.202821 |
| 2025-04-02 | 1.20331 |
| 2025-04-03 | 1.206463 |
| 2025-04-04 | 1.193177 |
| 2025-04-05 | 1.17571 |
| 2025-04-06 | 1.17307 |
| 2025-04-07 | 1.175154 |
| 2025-04-08 | 1.187784 |
| 2025-04-09 | 1.187097 |
| 2025-04-10 | 1.184045 |
| 2025-04-11 | 1.174878 |
| 2025-04-12 | 1.171855 |
| 2025-04-13 | 1.156575 |
| 2025-04-14 | 1.154682 |
| 2025-04-15 | 1.179786 |
| 2025-04-16 | 1.182736 |
| 2025-04-17 | 1.185357 |
| 2025-04-18 | 1.182862 |
| 2025-04-19 | 1.185172 |
| 2025-04-20 | 1.179543 |
| 2025-04-21 | 1.178484 |
| 2025-04-22 | 1.169714 |
| 2025-04-23 | 1.162264 |
| 2025-04-24 | 1.173858 |
| 2025-04-25 | 1.17687 |
| 2025-04-26 | 1.178482 |
| 2025-04-27 | 1.175555 |
| 2025-04-28 | 1.178746 |
| 2025-04-29 | 1.176985 |
| 2025-04-30 | 1.174504 |
| 2025-05-01 | 1.172639 |
| 2025-05-02 | 1.16866 |
| 2025-05-03 | 1.176206 |
| 2025-05-04 | 1.180422 |
| 2025-05-05 | 1.175854 |
| 2025-05-06 | 1.175056 |
| 2025-05-08 | 1.175756 |
| 2025-05-09 | 1.171062 |
| 2025-05-10 | 1.183906 |
| 2025-05-11 | 1.175692 |
| 2025-05-12 | 1.180528 |
| 2025-05-13 | 1.180807 |
| 2025-05-14 | 1.19779 |
| 2025-05-15 | 1.188205 |
| 2025-05-17 | 1.188137 |
| 2025-05-18 | 1.184301 |
| 2025-05-19 | 1.18658 |
| 2025-05-20 | 1.18851 |
| 2025-05-21 | 1.183704 |
| 2025-05-22 | 1.16935 |
| 2025-05-23 | 1.166091 |
| 2025-05-24 | 1.174475 |
| 2025-05-25 | 1.166671 |
| 2025-05-26 | 1.17496 |
| 2025-05-27 | 1.16427 |
| 2025-05-28 | 1.159531 |
| 2025-05-29 | 1.169115 |
| 2025-05-30 | 1.170152 |
| 2025-05-31 | 1.167261 |
| 2025-06-01 | 1.163259 |
| 2025-06-02 | 1.167263 |
| 2025-06-03 | 1.168319 |
| 2025-06-04 | 1.159911 |
| 2025-06-05 | 1.164076 |
| 2025-06-06 | 1.158499 |
| 2025-06-07 | 1.164491 |
| 2025-06-08 | 1.159876 |
| 2025-06-09 | 1.157588 |
| 2025-06-10 | 1.165729 |
| 2025-06-11 | 1.169483 |
| 2025-06-12 | 1.160226 |
| 2025-06-13 | 1.149462 |
| 2025-06-14 | 1.154562 |
| 2025-06-15 | 1.159041 |
| 2025-06-16 | 1.154401 |
| 2025-06-17 | 1.151659 |
| 2025-06-18 | 1.147941 |
| 2025-06-19 | 1.151202 |
| 2025-06-20 | 1.150004 |
| 2025-06-21 | 1.149891 |
| 2025-06-22 | 1.146479 |
| 2025-06-23 | 1.14804 |
| 2025-06-24 | 1.152822 |
| 2025-06-25 | 1.141523 |
| 2025-06-26 | 1.140488 |
| 2025-06-27 | 1.13166 |
| 2025-06-28 | 1.131572 |
| 2025-06-29 | 1.127812 |
| 2025-06-30 | 1.136342 |
| 2025-07-01 | 1.129808 |
| 2025-07-02 | 1.127574 |
| 2025-07-03 | 1.123722 |
| 2025-07-04 | 1.12511 |
| 2025-07-05 | 1.128112 |
| 2025-07-06 | 1.126379 |
| 2025-07-07 | 1.123549 |
| 2025-07-08 | 1.123714 |
| 2025-07-09 | 1.125915 |
| 2025-07-10 | 1.130804 |
| 2025-07-11 | 1.124263 |
| 2025-07-12 | 1.130334 |
| 2025-07-13 | 1.128497 |
| 2025-07-14 | 1.129946 |
| 2025-07-15 | 1.128948 |
| 2025-07-16 | 1.128556 |
| 2025-07-17 | 1.132076 |
| 2025-07-18 | 1.132308 |
| 2025-07-19 | 1.130808 |
| 2025-07-20 | 1.126441 |
| 2025-07-21 | 1.131908 |
| 2025-07-22 | 1.129822 |
| 2025-07-23 | 1.124072 |
| 2025-07-24 | 1.119806 |
| 2025-07-25 | 1.115278 |
| 2025-07-26 | 1.119038 |
| 2025-07-27 | 1.117484 |
| 2025-07-28 | 1.119346 |
| 2025-07-29 | 1.117549 |
| 2025-07-30 | 1.135119 |
| 2025-07-31 | 1.136511 |
| 2025-08-01 | 1.147661 |
| 2025-08-02 | 1.151362 |
| 2025-08-03 | 1.148707 |
| 2025-08-04 | 1.150143 |
| 2025-08-05 | 1.135667 |
| 2025-08-06 | 1.123671 |
| 2025-08-07 | 1.122494 |
| 2025-08-08 | 1.116393 |
| 2025-08-09 | 1.114965 |
| 2025-08-10 | 1.115049 |
| 2025-08-11 | 1.115238 |
| 2025-08-12 | 1.113592 |
| 2025-08-13 | 1.117048 |
| 2025-08-14 | 1.113775 |
| 2025-08-15 | 1.109655 |
| 2025-08-16 | 1.116971 |
| 2025-08-17 | 1.114971 |
| 2025-08-18 | 1.115614 |
| 2025-08-19 | 1.112411 |
| 2025-08-20 | 1.11643 |
| 2025-08-21 | 1.119962 |
| 2025-08-22 | 1.118577 |
| 2025-08-23 | 1.123901 |
| 2025-08-24 | 1.120776 |
| 2025-08-25 | 1.124219 |
| 2025-08-26 | 1.113185 |
| 2025-08-27 | 1.119406 |
| 2025-08-28 | 1.121094 |
| 2025-08-29 | 1.117643 |
| 2025-08-30 | 1.116456 |
| 2025-08-31 | 1.115542 |
| 2025-09-01 | 1.116327 |
| 2025-09-02 | 1.112265 |
| 2025-09-03 | 1.113106 |
| 2025-09-04 | 1.119913 |
| 2025-09-05 | 1.119621 |
| 2025-09-06 | 1.117539 |
| 2025-09-07 | 1.117202 |
| 2025-09-08 | 1.116555 |
| 2025-09-09 | 1.113851 |
| 2025-09-10 | 1.110312 |
| 2025-09-11 | 1.101632 |
| 2025-09-13 | 1.100025 |
| 2025-09-14 | 1.098776 |
| 2025-09-15 | 1.101703 |
| 2025-09-16 | 1.101233 |
| 2025-09-17 | 1.096389 |
| 2025-09-18 | 1.093268 |
| 2025-09-19 | 1.092967 |
| 2025-09-20 | 1.096135 |
| 2025-09-21 | 1.095113 |
| 2025-09-22 | 1.095411 |
| 2025-09-23 | 1.09906 |
| 2025-09-24 | 1.093501 |
| 2025-09-25 | 1.092348 |
| 2025-09-26 | 1.09362 |
| 2025-09-27 | 1.106051 |
| 2025-09-28 | 1.100101 |
| 2025-09-29 | 1.100653 |
| 2025-09-30 | 1.097388 |
| 2025-10-01 | 1.09719 |
| 2025-10-02 | 1.095008 |
| 2025-10-03 | 1.086925 |
| 2025-10-04 | 1.086118 |
| 2025-10-05 | 1.087373 |
| 2025-10-06 | 1.086634 |
| 2025-10-07 | 1.085941 |
| 2025-10-08 | 1.088356 |
| 2025-10-09 | 1.09536 |
| 2025-10-10 | 1.083789 |
| 2025-10-11 | 1.08746 |
| 2025-10-12 | 1.087383 |
| 2025-10-13 | 1.087654 |
| 2025-10-14 | 1.083065 |
| 2025-10-15 | 1.085798 |
| 2025-10-16 | 1.083904 |
| 2025-10-17 | 1.07735 |
| 2025-10-18 | 1.074274 |
| 2025-10-19 | 1.07485 |
| 2025-10-20 | 1.072921 |
| 2025-10-21 | 1.072755 |
| 2025-10-22 | 1.079424 |
| 2025-10-23 | 1.079985 |
| 2025-10-24 | 1.084317 |
| 2025-10-25 | 1.0852 |
| 2025-10-26 | 1.084135 |
| 2025-10-27 | 1.085565 |
| 2025-10-28 | 1.083444 |
| 2025-10-29 | 1.081157 |
| 2025-10-30 | 1.082969 |
| 2025-10-31 | 1.081787 |
| 2025-11-01 | 1.089143 |
| 2025-11-02 | 1.087963 |
| 2025-11-03 | 1.088071 |
| 2025-11-04 | 1.091805 |
| 2025-11-05 | 1.090241 |
| 2025-11-06 | 1.092708 |
| 2025-11-07 | 1.088955 |
| 2025-11-08 | 1.087133 |
| 2025-11-09 | 1.087442 |
| 2025-11-10 | 1.086989 |
| 2025-11-11 | 1.085778 |
| 2025-11-12 | 1.085965 |
| 2025-11-13 | 1.085444 |
| 2025-11-14 | 1.081746 |
| 2025-11-15 | 1.082035 |
| 2025-11-16 | 1.080642 |
| 2025-11-17 | 1.078642 |
| 2025-11-18 | 1.081692 |
| 2025-11-19 | 1.082372 |
| 2025-11-20 | 1.083739 |
| 2025-11-21 | 1.086428 |
| 2025-11-22 | 1.0887 |
| 2025-11-23 | 1.088189 |
| 2025-11-24 | 1.090657 |
| 2025-11-25 | 1.09142 |
| 2025-11-26 | 1.090237 |
| 2025-11-27 | 1.08733 |
| 2025-11-28 | 1.084584 |
| 2025-11-29 | 1.087152 |
| 2025-11-30 | 1.086289 |
| 2025-12-01 | 1.087214 |
| 2025-12-02 | 1.087923 |
| 2025-12-03 | 1.086874 |
| 2025-12-04 | 1.085368 |
| 2025-12-05 | 1.082892 |
| 2025-12-06 | 1.083858 |
| 2025-12-07 | 1.083204 |
| 2025-12-08 | 1.082213 |
| 2025-12-09 | 1.082439 |
| 2025-12-11 | 1.081873 |
| 2025-12-12 | 1.081921 |
| 2025-12-13 | 1.075596 |
| 2025-12-14 | 1.075419 |
| 2025-12-15 | 1.075159 |
| 2025-12-16 | 1.075656 |
| 2025-12-17 | 1.07476 |
| 2025-12-18 | 1.076955 |
| 2025-12-19 | 1.074896 |
| 2025-12-20 | 1.079336 |
| 2025-12-21 | 1.078773 |
| 2025-12-22 | 1.077888 |
| 2025-12-23 | 1.077464 |
| 2025-12-24 | 1.072591 |
| 2025-12-25 | 1.072433 |
| 2025-12-26 | 1.070638 |
| 2025-12-27 | 1.072464 |
| 2025-12-28 | 1.071443 |
| 2025-12-29 | 1.070749 |
| 2025-12-30 | 1.07318 |
| 2025-12-31 | 1.071866 |
| 2026-01-01 | 1.075988 |
| 2026-01-02 | 1.073413 |
| 2026-01-03 | 1.071989 |
| 2026-01-04 | 1.073021 |
| 2026-01-05 | 1.074055 |
| 2026-01-06 | 1.079957 |
| 2026-01-07 | 1.075363 |
| 2026-01-08 | 1.078195 |
| 2026-01-09 | 1.07981 |
| 2026-01-10 | 1.077558 |
| 2026-01-11 | 1.083318 |
| 2026-01-12 | 1.082849 |
| 2026-01-13 | 1.081801 |
| 2026-01-14 | 1.081167 |
| 2026-01-15 | 1.068463 |
| 2026-01-16 | 1.067315 |
| 2026-01-17 | 1.070452 |
| 2026-01-18 | 1.070057 |
| 2026-01-19 | 1.069928 |
| 2026-01-20 | 1.06923 |
| 2026-01-21 | 1.066382 |
| 2026-01-22 | 1.063334 |
| 2026-01-23 | 1.062963 |
| 2026-01-24 | 1.058911 |
| 2026-01-25 | 1.060466 |
| 2026-01-26 | 1.058585 |
| 2026-01-27 | 1.048719 |
| 2026-01-28 | 1.048176 |
| 2026-01-29 | 1.039352 |
| 2026-01-30 | 1.038578 |
| 2026-01-31 | 1.045372 |
| 2026-02-01 | 1.045327 |
| 2026-02-02 | 1.044106 |
| 2026-02-03 | 1.049494 |
| 2026-02-04 | 1.05422 |
| 2026-02-05 | 1.053395 |
| 2026-02-06 | 1.055337 |
| 2026-02-07 | 1.05558 |
| 2026-02-08 | 1.057101 |
| 2026-02-09 | 1.056387 |
| 2026-02-10 | 1.053254 |
| 2026-02-11 | 1.047602 |
| 2026-02-12 | 1.046526 |
| 2026-02-13 | 1.048605 |
| 2026-02-14 | 1.050647 |
| 2026-02-15 | 1.05115 |
| 2026-02-16 | 1.049882 |
| 2026-02-17 | 1.049932 |
| 2026-02-18 | 1.049016 |
| 2026-02-19 | 1.050565 |
| 2026-02-20 | 1.053443 |
| 2026-02-21 | 1.058517 |
| 2026-02-22 | 1.058388 |
| 2026-02-23 | 1.058456 |
| 2026-02-24 | 1.05483 |
| 2026-02-25 | 1.058395 |
| 2026-02-26 | 1.056853 |
| 2026-02-27 | 1.053389 |
| 2026-02-28 | 1.055554 |
| 2026-03-01 | 1.054992 |
| 2026-03-02 | 1.054594 |
| 2026-03-03 | 1.061494 |
| 2026-03-04 | 1.066424 |
| 2026-03-05 | 1.076004 |
| 2026-03-06 | 1.073668 |
| 2026-03-07 | 1.075323 |
| 2026-03-08 | 1.074436 |
| 2026-03-09 | 1.074547 |
| 2026-03-10 | 1.062138 |
| 2026-03-11 | 1.041758 |
| 2026-03-12 | 1.040478 |
| 2026-03-13 | 1.038524 |
| 2026-03-14 | 1.052052 |
| 2026-03-15 | 1.051727 |
| 2026-03-16 | 1.05222 |
| 2026-03-17 | 1.057016 |
| 2026-03-18 | 1.053971 |
| 2026-03-19 | 1.049058 |
| 2026-03-20 | 1.049439 |
| 2026-03-21 | 1.049734 |
| 2026-03-22 | 1.049003 |
| 2026-03-23 | 1.048989 |
| 2026-03-24 | 1.049601 |
| 2026-03-25 | 1.048073 |
| 2026-03-26 | 1.04681 |
| 2026-03-27 | 1.047805 |
| 2026-03-28 | 1.052595 |
| 2026-03-29 | 1.052014 |
| 2026-03-30 | 1.051723 |
| 2026-03-31 | 1.054038 |
| 2026-04-01 | 1.059083 |
| 2026-04-02 | 1.05142 |
| 2026-04-03 | 1.052453 |
| 2026-04-04 | 1.052276 |
| 2026-04-05 | 1.052547 |
| 2026-04-06 | 1.052481 |
| 2026-04-07 | 1.053518 |
| 2026-04-08 | 1.056578 |
| 2026-04-09 | 1.043263 |
| 2026-04-10 | 1.042734 |
| 2026-04-11 | 1.041166 |
| 2026-04-12 | 1.041267 |
| 2026-04-13 | 1.040299 |
| 2026-04-14 | 1.040808 |
| 2026-04-15 | 1.035308 |
| 2026-04-16 | 1.033182 |
| 2026-04-17 | 1.029973 |
| 2026-04-18 | 1.032244 |
| 2026-04-19 | 1.032022 |
| 2026-04-20 | 1.031429 |
| 2026-04-21 | 1.033751 |
| 2026-04-22 | 1.03217 |
| 2026-04-23 | 1.03595 |
| 2026-04-24 | 1.038133 |
| 2026-04-25 | 1.041216 |
| 2026-04-26 | 1.040276 |
| 2026-04-27 | 1.040509 |
| 2026-04-28 | 1.036734 |
| 2026-04-29 | 1.038172 |
| 2026-04-30 | 1.036407 |
| 2026-05-01 | 1.041423 |
| 2026-05-02 | 1.041469 |
| 2026-05-03 | 1.041402 |
| 2026-05-04 | 1.040457 |
| 2026-05-05 | 1.034067 |
| 2026-05-06 | 1.038152 |
| 2026-05-07 | 1.034211 |
| 2026-05-08 | 1.029875 |
| 2026-05-09 | 1.032444 |
| 2026-05-10 | 1.032466 |
| 2026-05-11 | 1.031799 |
| 2026-05-12 | 1.028918 |
| 2026-05-14 | 1.030016 |
| 2026-05-15 | 1.02997 |
| 2026-05-16 | 1.038086 |
| 2026-05-17 | 1.035802 |
| 2026-05-18 | 1.034659 |
| 2026-05-19 | 1.037509 |
| 2026-05-20 | 1.036311 |
| 2026-05-21 | 1.038851 |
| 2026-05-23 | 1.036242 |
| 2026-05-24 | 1.036326 |
| 2026-05-25 | 1.03621 |
| 2026-05-26 | 1.029874 |
| 2026-05-27 | 1.030974 |
| 2026-05-28 | 1.030679 |
| 2026-05-29 | 1.033412 |
| 2026-05-30 | 1.032757 |
| 2026-05-31 | 1.032083 |
| 2026-06-01 | 1.031645 |
| 2026-06-02 | 1.03091 |
| 2026-06-03 | 1.03101 |
| 2026-06-04 | 1.032539 |
| 2026-06-05 | 1.032191 |
| 2026-06-06 | 1.03265 |
| 2026-06-09 | 1.037617 |
| 2026-06-10 | 1.037499 |
| 2026-06-11 | 1.03706 |
| 2026-06-12 | 1.034462 |
| 2026-06-13 | 1.020845 |
| 2026-06-14 | 1.021581 |
| 2026-06-15 | 1.018465 |
| 2026-06-16 | 1.020403 |
| 2026-06-17 | 1.020318 |
| 2026-06-18 | 1.018162 |
| 2026-06-19 | 1.023639 |
| 2026-06-20 | 1.027939 |
| 2026-06-21 | 1.031044 |
| 2026-06-22 | 1.028971 |
| 2026-06-23 | 1.028373 |
| 2026-06-24 | 1.031205 |
| 2026-06-25 | 1.036108 |
| 2026-06-26 | 1.033644 |
| 2026-06-27 | 1.02335 |
| 2026-06-28 | 1.013545 |
| 2026-06-29 | 1.012829 |
| 2026-06-30 | 1.012251 |
| 2026-07-01 | 1.011081 |
| 2026-07-02 | 1.009956 |
| 2026-07-03 | 1.009758 |
| 2026-07-04 | 1.002177 |
| 2026-07-05 | 1.004608 |
| 2026-07-06 | 1.004416 |
| 2026-07-07 | 1.004832 |
| 2026-07-08 | 1.004483 |
| 2026-07-09 | 1.007464 |
| 2026-07-10 | 1.002946 |
| 2026-07-11 | 1.00154 |
| 2026-07-12 | 1.004528 |
| 2026-07-13 | 1.001981 |
| 2026-07-14 | 1.004343 |
| 2026-07-15 | 1.005777 |
| 2026-07-16 | 1.00244 |
| 2026-07-17 | 0.997454 |
| 2026-07-18 | 0.999753 |
| 2026-07-19 | 0.999637 |
| 2026-07-20 | 0.998559 |
| 2026-07-21 | 0.99864 |
| 2026-07-22 | 1.000707 |
| 2026-07-23 | 1.000885 |
| 2026-07-24 | 0.996009 |
| 2026-07-25 | 1.001498 |
| 2026-07-26 | 1.001593 |
| 2026-07-27 | 1.001321 |
| 2026-07-28 | 0.999057 |
| 2026-07-29 | 1.001916 |
| 2026-07-30 | 0.999188 |
| 2026-07-31 | 0.993315 |
| 2026-08-01 | 0.987357 |
| 2026-08-02 | 0.988475 |
| 2026-08-03 | 0.98904 |
| 2026-08-04 | 0.986865 |
| 2026-08-05 | 0.97837 |
| 2026-08-06 | 0.986401 |
| 2026-08-07 | 0.983721 |
| 2026-08-08 | 0.982785 |
| 2026-08-09 | 0.986135 |
| 2026-08-10 | 0.988829 |
| 2026-08-11 | 0.98456 |
| 2026-08-12 | 0.984677 |
| 2026-08-13 | 0.987441 |
| 2026-08-14 | 0.984428 |
| 2026-08-15 | 0.981573 |
| 2026-08-16 | 0.984286 |
| 2026-08-17 | 0.983356 |
| 2026-08-18 | 0.979549 |
| 2026-08-20 | 0.979489 |
| 2026-08-21 | 0.970502 |
| 2026-08-22 | 0.971044 |
| 2026-08-23 | 0.970442 |
| 2026-08-24 | 0.972519 |
| 2026-08-25 | 0.966389 |
| 2026-08-26 | 0.971956 |
| 2026-08-27 | 0.972724 |
| 2026-08-28 | 0.97134 |
| 2026-08-29 | 0.971318 |
| 2026-08-30 | 0.971474 |
| 2026-08-31 | 0.974068 |
| 2026-09-01 | 0.975495 |
| 2026-09-02 | 0.974782 |
| 2026-09-03 | 0.977622 |
| 2026-09-04 | 0.968361 |
| 2026-09-05 | 0.966641 |
| 2026-09-06 | 0.967059 |
| 2026-09-07 | 0.967544 |
| 2026-09-08 | 0.967814 |
| 2026-09-09 | 0.966598 |
| 2026-09-10 | 0.966535 |
| 2026-09-11 | 0.963451 |
| 2026-09-12 | 0.967182 |
| 2026-09-13 | 0.966652 |
| 2026-09-14 | 0.963938 |
| 2026-09-15 | 0.968264 |
| 2026-09-16 | 0.968026 |
| 2026-09-17 | 0.975281 |
| 2026-09-18 | 0.975909 |
| 2026-09-19 | 0.975945 |
| 2026-09-20 | 0.975629 |
| 2026-09-21 | 0.974961 |
| 2026-09-22 | 0.976696 |
| 2026-09-23 | 0.975661 |
| 2026-09-24 | 0.979768 |
| 2026-09-25 | 0.969892 |
| 2026-09-26 | 0.971749 |
| 2026-09-27 | 0.970902 |
| 2026-09-28 | 0.970227 |
| 2026-09-30 | 0.974998 |
| 2026-10-02 | 0.979384 |
| 2026-10-03 | 0.979444 |
| 2026-10-05 | 0.985561 |
| 2026-10-06 | 0.963875 |
| 2026-10-07 | 0.962941 |
| 2026-10-08 | 0.965388 |
| 2026-10-09 | 0.965229 |
| 2026-10-10 | 0.960344 |
| 2026-10-11 | 0.962791 |
| 2026-10-12 | 0.963456 |
| 2026-10-13 | 0.966497 |
| 2026-10-14 | 0.965752 |
| 2026-10-15 | 0.963119 |
| 2026-10-16 | 0.955434 |
| 2026-10-17 | 0.95267 |
| 2026-10-18 | 0.954058 |
| 2026-10-19 | 0.953097 |
| 2026-10-20 | 0.952991 |
| 2026-10-21 | 0.952555 |
| 2026-10-22 | 0.952884 |
| 2026-10-23 | 0.946279 |
| 2026-10-24 | 0.948641 |
| 2026-10-25 | 0.94858 |
| 2026-10-26 | 0.947426 |
| 2026-10-27 | 0.946414 |
| 2026-10-28 | 0.953312 |
| 2026-10-29 | 0.952417 |
| 2026-10-30 | 0.947838 |
| 2026-10-31 | 0.946116 |
| 2026-11-01 | 0.946116 |
High
1.3731
Low
0.94612
Average
1.1180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MUR API questions
How do I get the TRY/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MUR rate in rates.MUR.
How far back does TRY/MUR historical data go?
Daily TRY/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.