TRY to MMK exchange rate API
Turkish Lira to Kyat · quoted 2026-10-21
42.3300
▼ +30.93% over 2Y
1 TRY = 42.3300 MMK · 1 MMK = 0.02362 TRY · Get this rate via the API
1 TRY buys 42.3300 MMK as of 2026-10-21, so 1 MMK buys 0.02362 TRY. Over the last 2 years, TRY/MMK traded between 42.3300 and 61.3197, averaged 50.9806 and fell 30.93%. The API holds daily TRY/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 61.290015 |
| 2024-10-22 | 61.299876 |
| 2024-10-23 | 61.217063 |
| 2024-10-24 | 61.319658 |
| 2024-10-25 | 61.218243 |
| 2024-10-26 | 61.218198 |
| 2024-10-27 | 61.234765 |
| 2024-10-28 | 61.21679 |
| 2024-10-29 | 61.216546 |
| 2024-10-30 | 61.227856 |
| 2024-10-31 | 61.301037 |
| 2024-11-01 | 61.134369 |
| 2024-11-02 | 61.141429 |
| 2024-11-03 | 61.167664 |
| 2024-11-04 | 61.119147 |
| 2024-11-05 | 61.124095 |
| 2024-11-06 | 61.29013 |
| 2024-11-07 | 61.310187 |
| 2024-11-08 | 61.101268 |
| 2024-11-09 | 61.075791 |
| 2024-11-10 | 61.085227 |
| 2024-11-11 | 61.148223 |
| 2024-11-12 | 61.058697 |
| 2024-11-13 | 61.093891 |
| 2024-11-14 | 61.093019 |
| 2024-11-15 | 60.991511 |
| 2024-11-16 | 60.956513 |
| 2024-11-17 | 60.973979 |
| 2024-11-18 | 60.779561 |
| 2024-11-19 | 60.750165 |
| 2024-11-20 | 60.906314 |
| 2024-11-21 | 60.883266 |
| 2024-11-22 | 60.770623 |
| 2024-11-23 | 60.727874 |
| 2024-11-24 | 60.711906 |
| 2024-11-25 | 60.698195 |
| 2024-11-26 | 60.603307 |
| 2024-11-27 | 60.576473 |
| 2024-11-28 | 60.665037 |
| 2024-11-29 | 60.522084 |
| 2024-11-30 | 60.517096 |
| 2024-12-01 | 60.512564 |
| 2024-12-02 | 60.474789 |
| 2024-12-03 | 60.413803 |
| 2024-12-04 | 60.405282 |
| 2024-12-05 | 60.46178 |
| 2024-12-06 | 60.326248 |
| 2024-12-07 | 60.412858 |
| 2024-12-08 | 60.413597 |
| 2024-12-09 | 60.30063 |
| 2024-12-10 | 60.241201 |
| 2024-12-11 | 60.20476 |
| 2024-12-12 | 60.193667 |
| 2024-12-13 | 60.075878 |
| 2024-12-14 | 60.044685 |
| 2024-12-15 | 60.083677 |
| 2024-12-16 | 60.044678 |
| 2024-12-17 | 60.008196 |
| 2024-12-18 | 59.953787 |
| 2024-12-19 | 59.858848 |
| 2024-12-20 | 59.662047 |
| 2024-12-21 | 59.655591 |
| 2024-12-22 | 59.682053 |
| 2024-12-23 | 59.610965 |
| 2024-12-24 | 59.520472 |
| 2024-12-25 | 59.635257 |
| 2024-12-26 | 59.596165 |
| 2024-12-27 | 59.615739 |
| 2024-12-28 | 59.809744 |
| 2024-12-29 | 59.686431 |
| 2024-12-30 | 59.437027 |
| 2024-12-31 | 59.374749 |
| 2025-01-01 | 59.343882 |
| 2025-01-02 | 59.442468 |
| 2025-01-03 | 59.358817 |
| 2025-01-04 | 59.330487 |
| 2025-01-05 | 59.381619 |
| 2025-01-06 | 59.430919 |
| 2025-01-07 | 59.381369 |
| 2025-01-08 | 59.336946 |
| 2025-01-09 | 59.403528 |
| 2025-01-10 | 59.291955 |
| 2025-01-11 | 59.254937 |
| 2025-01-12 | 59.289436 |
| 2025-01-13 | 59.14242 |
| 2025-01-14 | 59.151917 |
| 2025-01-15 | 59.166885 |
| 2025-01-16 | 59.240124 |
| 2025-01-17 | 59.027398 |
| 2025-01-18 | 59.231735 |
| 2025-01-19 | 59.255013 |
| 2025-01-20 | 58.99295 |
| 2025-01-21 | 58.923006 |
| 2025-01-22 | 58.886174 |
| 2025-01-23 | 58.877245 |
| 2025-01-24 | 58.816723 |
| 2025-01-25 | 58.852882 |
| 2025-01-26 | 58.864247 |
| 2025-01-27 | 58.748965 |
| 2025-01-28 | 58.70531 |
| 2025-01-29 | 58.679557 |
| 2025-01-30 | 58.67055 |
| 2025-01-31 | 58.550111 |
| 2025-02-01 | 58.769591 |
| 2025-02-02 | 58.676727 |
| 2025-02-03 | 58.343325 |
| 2025-02-04 | 58.39589 |
| 2025-02-05 | 58.453959 |
| 2025-02-06 | 58.488078 |
| 2025-02-07 | 58.351168 |
| 2025-02-08 | 58.384939 |
| 2025-02-09 | 58.365271 |
| 2025-02-10 | 58.319613 |
| 2025-02-11 | 58.232456 |
| 2025-02-12 | 58.16505 |
| 2025-02-13 | 58.144906 |
| 2025-02-14 | 57.967747 |
| 2025-02-15 | 57.877108 |
| 2025-02-16 | 57.962787 |
| 2025-02-17 | 57.942242 |
| 2025-02-18 | 57.877002 |
| 2025-02-19 | 57.835296 |
| 2025-02-20 | 57.813053 |
| 2025-02-21 | 57.658632 |
| 2025-02-22 | 57.599675 |
| 2025-02-23 | 57.608956 |
| 2025-02-24 | 57.681095 |
| 2025-02-25 | 57.57985 |
| 2025-02-26 | 57.619616 |
| 2025-02-27 | 57.632187 |
| 2025-02-28 | 57.484175 |
| 2025-03-01 | 57.657738 |
| 2025-03-02 | 57.553334 |
| 2025-03-03 | 57.587304 |
| 2025-03-04 | 57.594161 |
| 2025-03-05 | 57.627381 |
| 2025-03-06 | 57.637351 |
| 2025-03-07 | 57.588436 |
| 2025-03-08 | 57.571586 |
| 2025-03-09 | 57.552128 |
| 2025-03-10 | 57.436872 |
| 2025-03-11 | 57.381291 |
| 2025-03-12 | 57.344407 |
| 2025-03-13 | 57.352972 |
| 2025-03-14 | 57.238102 |
| 2025-03-15 | 57.479081 |
| 2025-03-16 | 57.251507 |
| 2025-03-17 | 57.257777 |
| 2025-03-18 | 57.277852 |
| 2025-03-19 | 55.260055 |
| 2025-03-20 | 55.255614 |
| 2025-03-21 | 55.239182 |
| 2025-03-22 | 55.785474 |
| 2025-03-23 | 55.373965 |
| 2025-03-24 | 55.266311 |
| 2025-03-25 | 55.284435 |
| 2025-03-26 | 55.238105 |
| 2025-03-27 | 55.237284 |
| 2025-03-28 | 55.238005 |
| 2025-03-29 | 55.264862 |
| 2025-03-30 | 55.279191 |
| 2025-03-31 | 55.338115 |
| 2025-04-01 | 55.355549 |
| 2025-04-02 | 55.378434 |
| 2025-04-03 | 55.349864 |
| 2025-04-04 | 55.236461 |
| 2025-04-05 | 55.236706 |
| 2025-04-06 | 55.266836 |
| 2025-04-07 | 55.227647 |
| 2025-04-08 | 55.238299 |
| 2025-04-09 | 55.239441 |
| 2025-04-10 | 55.390122 |
| 2025-04-11 | 55.168983 |
| 2025-04-12 | 55.2908 |
| 2025-04-13 | 55.309125 |
| 2025-04-14 | 55.184851 |
| 2025-04-15 | 55.056668 |
| 2025-04-16 | 55.076205 |
| 2025-04-17 | 55.124626 |
| 2025-04-18 | 55.081589 |
| 2025-04-19 | 55.186438 |
| 2025-04-20 | 55.089885 |
| 2025-04-21 | 54.929276 |
| 2025-04-22 | 54.879868 |
| 2025-04-23 | 54.839336 |
| 2025-04-24 | 54.796795 |
| 2025-04-25 | 54.65439 |
| 2025-04-26 | 54.621644 |
| 2025-04-27 | 54.648869 |
| 2025-04-28 | 54.618308 |
| 2025-04-29 | 54.623991 |
| 2025-04-30 | 54.578498 |
| 2025-05-01 | 54.554206 |
| 2025-05-02 | 54.443384 |
| 2025-05-03 | 54.491241 |
| 2025-05-04 | 54.458925 |
| 2025-05-05 | 54.418802 |
| 2025-05-06 | 54.396499 |
| 2025-05-07 | 54.347967 |
| 2025-05-08 | 54.349648 |
| 2025-05-09 | 54.184082 |
| 2025-05-10 | 54.189368 |
| 2025-05-11 | 54.243421 |
| 2025-05-12 | 54.154267 |
| 2025-05-13 | 54.145176 |
| 2025-05-14 | 54.180812 |
| 2025-05-15 | 54.266163 |
| 2025-05-16 | 54.069357 |
| 2025-05-17 | 54.119541 |
| 2025-05-18 | 54.049789 |
| 2025-05-19 | 54.043731 |
| 2025-05-20 | 54.045395 |
| 2025-05-21 | 54.085391 |
| 2025-05-22 | 53.959346 |
| 2025-05-23 | 53.794877 |
| 2025-05-24 | 53.951379 |
| 2025-05-25 | 53.831163 |
| 2025-05-26 | 53.973954 |
| 2025-05-27 | 53.839668 |
| 2025-05-28 | 53.735494 |
| 2025-05-29 | 53.66871 |
| 2025-05-30 | 53.506896 |
| 2025-05-31 | 53.528718 |
| 2025-06-01 | 53.486947 |
| 2025-06-02 | 53.579199 |
| 2025-06-03 | 53.663755 |
| 2025-06-04 | 53.674749 |
| 2025-06-05 | 53.38102 |
| 2025-06-06 | 53.516485 |
| 2025-06-07 | 53.50207 |
| 2025-06-08 | 53.520863 |
| 2025-06-09 | 53.517044 |
| 2025-06-10 | 53.523432 |
| 2025-06-11 | 53.57967 |
| 2025-06-12 | 53.388456 |
| 2025-06-13 | 53.237623 |
| 2025-06-14 | 53.2513 |
| 2025-06-15 | 53.721677 |
| 2025-06-16 | 53.296235 |
| 2025-06-17 | 53.313607 |
| 2025-06-18 | 53.105064 |
| 2025-06-19 | 53.078057 |
| 2025-06-20 | 52.912338 |
| 2025-06-21 | 52.915655 |
| 2025-06-22 | 52.883783 |
| 2025-06-23 | 52.850694 |
| 2025-06-24 | 52.971688 |
| 2025-06-25 | 52.840418 |
| 2025-06-26 | 52.781318 |
| 2025-06-27 | 52.641579 |
| 2025-06-28 | 52.576451 |
| 2025-06-29 | 52.681647 |
| 2025-06-30 | 52.847281 |
| 2025-07-01 | 52.681404 |
| 2025-07-02 | 52.795139 |
| 2025-07-03 | 52.681313 |
| 2025-07-04 | 52.691248 |
| 2025-07-05 | 52.673853 |
| 2025-07-06 | 52.609665 |
| 2025-07-07 | 52.488919 |
| 2025-07-08 | 52.459868 |
| 2025-07-09 | 52.426986 |
| 2025-07-10 | 52.470667 |
| 2025-07-11 | 52.267913 |
| 2025-07-12 | 52.239893 |
| 2025-07-13 | 52.245462 |
| 2025-07-14 | 52.198647 |
| 2025-07-15 | 52.21051 |
| 2025-07-16 | 52.153052 |
| 2025-07-17 | 52.119852 |
| 2025-07-18 | 52.0582 |
| 2025-07-19 | 51.945187 |
| 2025-07-20 | 51.978454 |
| 2025-07-21 | 52.024365 |
| 2025-07-22 | 51.941159 |
| 2025-07-23 | 51.897341 |
| 2025-07-24 | 51.870611 |
| 2025-07-25 | 51.77761 |
| 2025-07-26 | 51.732936 |
| 2025-07-27 | 51.787933 |
| 2025-07-28 | 51.794133 |
| 2025-07-29 | 51.742892 |
| 2025-07-30 | 51.747238 |
| 2025-07-31 | 51.724484 |
| 2025-08-01 | 51.61897 |
| 2025-08-02 | 51.671403 |
| 2025-08-03 | 51.623801 |
| 2025-08-04 | 51.615587 |
| 2025-08-05 | 51.63188 |
| 2025-08-06 | 51.633978 |
| 2025-08-07 | 51.654677 |
| 2025-08-08 | 51.597774 |
| 2025-08-09 | 51.54663 |
| 2025-08-10 | 51.54661 |
| 2025-08-11 | 51.582069 |
| 2025-08-12 | 51.536506 |
| 2025-08-13 | 51.53411 |
| 2025-08-14 | 51.475627 |
| 2025-08-15 | 51.338085 |
| 2025-08-16 | 51.419778 |
| 2025-08-17 | 51.353984 |
| 2025-08-18 | 51.379114 |
| 2025-08-19 | 51.382217 |
| 2025-08-20 | 51.328058 |
| 2025-08-21 | 51.288895 |
| 2025-08-22 | 51.345406 |
| 2025-08-23 | 51.173228 |
| 2025-08-24 | 51.240588 |
| 2025-08-25 | 51.220761 |
| 2025-08-26 | 51.183301 |
| 2025-08-27 | 51.167759 |
| 2025-08-28 | 51.163146 |
| 2025-08-29 | 51.046735 |
| 2025-08-30 | 51.072963 |
| 2025-08-31 | 51.045642 |
| 2025-09-01 | 51.065399 |
| 2025-09-02 | 51.021674 |
| 2025-09-03 | 51.003704 |
| 2025-09-04 | 50.996431 |
| 2025-09-05 | 50.977991 |
| 2025-09-06 | 50.921527 |
| 2025-09-07 | 50.890766 |
| 2025-09-08 | 50.881373 |
| 2025-09-09 | 50.875328 |
| 2025-09-10 | 50.859002 |
| 2025-09-11 | 50.84801 |
| 2025-09-12 | 50.757477 |
| 2025-09-13 | 50.801108 |
| 2025-09-14 | 50.772526 |
| 2025-09-15 | 50.878148 |
| 2025-09-16 | 50.849326 |
| 2025-09-17 | 50.848617 |
| 2025-09-18 | 50.839117 |
| 2025-09-19 | 50.723952 |
| 2025-09-20 | 50.752907 |
| 2025-09-21 | 50.717764 |
| 2025-09-22 | 50.732147 |
| 2025-09-23 | 50.702697 |
| 2025-09-24 | 50.657635 |
| 2025-09-25 | 50.630799 |
| 2025-09-26 | 50.508498 |
| 2025-09-27 | 50.739208 |
| 2025-09-28 | 50.610268 |
| 2025-09-29 | 50.50093 |
| 2025-09-30 | 50.496018 |
| 2025-10-01 | 50.483188 |
| 2025-10-02 | 50.459558 |
| 2025-10-03 | 50.369298 |
| 2025-10-04 | 50.359631 |
| 2025-10-05 | 50.374638 |
| 2025-10-06 | 50.359402 |
| 2025-10-07 | 50.345923 |
| 2025-10-08 | 50.334386 |
| 2025-10-09 | 50.323803 |
| 2025-10-10 | 50.202191 |
| 2025-10-11 | 50.205132 |
| 2025-10-12 | 50.229035 |
| 2025-10-13 | 50.224811 |
| 2025-10-14 | 50.203173 |
| 2025-10-15 | 50.182617 |
| 2025-10-16 | 50.170246 |
| 2025-10-17 | 50.052125 |
| 2025-10-18 | 50.110048 |
| 2025-10-19 | 50.068755 |
| 2025-10-20 | 50.04385 |
| 2025-10-21 | 50.034677 |
| 2025-10-22 | 49.987376 |
| 2025-10-23 | 49.892123 |
| 2025-10-24 | 50.017615 |
| 2025-10-25 | 50.076224 |
| 2025-10-26 | 50.009478 |
| 2025-10-27 | 50.08615 |
| 2025-10-28 | 50.036006 |
| 2025-10-29 | 50.057522 |
| 2025-10-30 | 50.007345 |
| 2025-10-31 | 49.934189 |
| 2025-11-01 | 49.939369 |
| 2025-11-02 | 49.932961 |
| 2025-11-03 | 49.938867 |
| 2025-11-04 | 49.893441 |
| 2025-11-05 | 49.888751 |
| 2025-11-06 | 49.847937 |
| 2025-11-07 | 49.742661 |
| 2025-11-08 | 49.743109 |
| 2025-11-09 | 49.73595 |
| 2025-11-10 | 49.729783 |
| 2025-11-11 | 49.714994 |
| 2025-11-12 | 49.707493 |
| 2025-11-13 | 49.692888 |
| 2025-11-14 | 49.60418 |
| 2025-11-15 | 49.78481 |
| 2025-11-16 | 49.676366 |
| 2025-11-17 | 49.607641 |
| 2025-11-18 | 49.59509 |
| 2025-11-19 | 49.576415 |
| 2025-11-20 | 49.563202 |
| 2025-11-21 | 49.476519 |
| 2025-11-22 | 49.478013 |
| 2025-11-23 | 49.470145 |
| 2025-11-24 | 49.589465 |
| 2025-11-25 | 49.492088 |
| 2025-11-26 | 49.462567 |
| 2025-11-27 | 49.480669 |
| 2025-11-28 | 49.414774 |
| 2025-11-29 | 49.455757 |
| 2025-11-30 | 49.417126 |
| 2025-12-01 | 49.4634 |
| 2025-12-02 | 49.506921 |
| 2025-12-03 | 49.471611 |
| 2025-12-04 | 49.472687 |
| 2025-12-05 | 49.393089 |
| 2025-12-06 | 49.367298 |
| 2025-12-07 | 49.361505 |
| 2025-12-08 | 49.335077 |
| 2025-12-09 | 49.312951 |
| 2025-12-10 | 49.289765 |
| 2025-12-11 | 49.277622 |
| 2025-12-12 | 49.330003 |
| 2025-12-13 | 49.184815 |
| 2025-12-14 | 49.184715 |
| 2025-12-15 | 49.178494 |
| 2025-12-16 | 49.159423 |
| 2025-12-17 | 49.154061 |
| 2025-12-18 | 49.139457 |
| 2025-12-19 | 49.05276 |
| 2025-12-20 | 49.10836 |
| 2025-12-21 | 49.100132 |
| 2025-12-22 | 49.05342 |
| 2025-12-23 | 49.029212 |
| 2025-12-24 | 49.006081 |
| 2025-12-25 | 49.016265 |
| 2025-12-26 | 48.931046 |
| 2025-12-27 | 48.994136 |
| 2025-12-28 | 48.965831 |
| 2025-12-29 | 48.911991 |
| 2025-12-30 | 48.915516 |
| 2025-12-31 | 48.878502 |
| 2026-01-01 | 48.852445 |
| 2026-01-02 | 48.803198 |
| 2026-01-03 | 48.78974 |
| 2026-01-04 | 48.795075 |
| 2026-01-05 | 48.79463 |
| 2026-01-06 | 48.786379 |
| 2026-01-07 | 48.785684 |
| 2026-01-08 | 48.781938 |
| 2026-01-09 | 48.712853 |
| 2026-01-10 | 48.770639 |
| 2026-01-11 | 48.727218 |
| 2026-01-12 | 48.69046 |
| 2026-01-13 | 48.655499 |
| 2026-01-14 | 48.633268 |
| 2026-01-15 | 48.621736 |
| 2026-01-16 | 48.521483 |
| 2026-01-17 | 48.528887 |
| 2026-01-18 | 48.539795 |
| 2026-01-19 | 48.533701 |
| 2026-01-20 | 48.524976 |
| 2026-01-21 | 48.504143 |
| 2026-01-22 | 48.514738 |
| 2026-01-23 | 48.433525 |
| 2026-01-24 | 48.403648 |
| 2026-01-25 | 48.421931 |
| 2026-01-26 | 48.406129 |
| 2026-01-27 | 48.384102 |
| 2026-01-28 | 48.366934 |
| 2026-01-29 | 48.360222 |
| 2026-01-30 | 48.292947 |
| 2026-01-31 | 48.352389 |
| 2026-02-01 | 48.33716 |
| 2026-02-02 | 48.283481 |
| 2026-02-03 | 48.282695 |
| 2026-02-04 | 48.268345 |
| 2026-02-05 | 48.233545 |
| 2026-02-06 | 48.147744 |
| 2026-02-07 | 48.159577 |
| 2026-02-08 | 48.20122 |
| 2026-02-09 | 48.174915 |
| 2026-02-10 | 48.123718 |
| 2026-02-11 | 48.119513 |
| 2026-02-12 | 48.109798 |
| 2026-02-13 | 48.005193 |
| 2026-02-14 | 48.060795 |
| 2026-02-15 | 48.090865 |
| 2026-02-16 | 48.038533 |
| 2026-02-17 | 48.016868 |
| 2026-02-18 | 47.987892 |
| 2026-02-19 | 47.976766 |
| 2026-02-20 | 47.895107 |
| 2026-02-21 | 47.901406 |
| 2026-02-22 | 47.906022 |
| 2026-02-23 | 47.896827 |
| 2026-02-24 | 47.886324 |
| 2026-02-25 | 47.863693 |
| 2026-02-26 | 47.852944 |
| 2026-02-27 | 47.77054 |
| 2026-02-28 | 47.81426 |
| 2026-03-01 | 47.788359 |
| 2026-03-02 | 47.76835 |
| 2026-03-03 | 47.748722 |
| 2026-03-04 | 47.755981 |
| 2026-03-05 | 47.734874 |
| 2026-03-06 | 47.645707 |
| 2026-03-07 | 47.680489 |
| 2026-03-08 | 47.643851 |
| 2026-03-09 | 47.633789 |
| 2026-03-10 | 47.676535 |
| 2026-03-11 | 47.624195 |
| 2026-03-12 | 47.604962 |
| 2026-03-13 | 47.521998 |
| 2026-03-14 | 47.51695 |
| 2026-03-15 | 47.51684 |
| 2026-03-16 | 47.530956 |
| 2026-03-17 | 47.501787 |
| 2026-03-18 | 47.48965 |
| 2026-03-19 | 47.383713 |
| 2026-03-20 | 47.394833 |
| 2026-03-21 | 47.420965 |
| 2026-03-22 | 47.386197 |
| 2026-03-23 | 47.376754 |
| 2026-03-24 | 47.355822 |
| 2026-03-25 | 47.34057 |
| 2026-03-26 | 47.330276 |
| 2026-03-27 | 47.252331 |
| 2026-03-28 | 47.318871 |
| 2026-03-29 | 47.232671 |
| 2026-03-30 | 47.234712 |
| 2026-03-31 | 47.217098 |
| 2026-04-01 | 47.220946 |
| 2026-04-02 | 47.194549 |
| 2026-04-03 | 47.09009 |
| 2026-04-04 | 47.092192 |
| 2026-04-05 | 47.079064 |
| 2026-04-06 | 47.085553 |
| 2026-04-07 | 47.073116 |
| 2026-04-08 | 47.216583 |
| 2026-04-09 | 47.093619 |
| 2026-04-10 | 47.008457 |
| 2026-04-11 | 47.027822 |
| 2026-04-12 | 47.011 |
| 2026-04-13 | 46.970615 |
| 2026-04-14 | 46.959429 |
| 2026-04-15 | 46.967384 |
| 2026-04-16 | 46.915852 |
| 2026-04-17 | 46.811469 |
| 2026-04-18 | 46.833615 |
| 2026-04-19 | 46.81881 |
| 2026-04-20 | 46.784737 |
| 2026-04-21 | 46.77437 |
| 2026-04-22 | 46.7426 |
| 2026-04-23 | 46.741342 |
| 2026-04-24 | 46.640611 |
| 2026-04-25 | 46.648037 |
| 2026-04-26 | 46.656655 |
| 2026-04-27 | 46.661167 |
| 2026-04-28 | 46.608149 |
| 2026-04-29 | 46.592753 |
| 2026-04-30 | 46.472939 |
| 2026-05-01 | 46.484911 |
| 2026-05-02 | 46.493786 |
| 2026-05-03 | 46.491811 |
| 2026-05-04 | 46.453396 |
| 2026-05-05 | 46.437875 |
| 2026-05-06 | 46.43206 |
| 2026-05-07 | 46.420593 |
| 2026-05-08 | 46.287267 |
| 2026-05-09 | 46.298816 |
| 2026-05-10 | 46.304766 |
| 2026-05-11 | 46.276037 |
| 2026-05-12 | 46.24617 |
| 2026-05-13 | 46.239441 |
| 2026-05-14 | 46.207331 |
| 2026-05-15 | 46.107939 |
| 2026-05-16 | 46.220734 |
| 2026-05-17 | 46.104705 |
| 2026-05-18 | 46.072112 |
| 2026-05-19 | 46.070552 |
| 2026-05-20 | 46.067703 |
| 2026-05-21 | 46.037403 |
| 2026-05-22 | 45.941611 |
| 2026-05-23 | 45.982704 |
| 2026-05-24 | 45.946625 |
| 2026-05-25 | 45.923671 |
| 2026-05-26 | 45.740551 |
| 2026-05-27 | 45.745482 |
| 2026-05-28 | 45.739226 |
| 2026-05-29 | 45.763613 |
| 2026-05-30 | 45.810513 |
| 2026-05-31 | 45.758611 |
| 2026-06-01 | 45.752339 |
| 2026-06-02 | 45.716994 |
| 2026-06-03 | 45.692402 |
| 2026-06-04 | 45.67809 |
| 2026-06-05 | 45.56025 |
| 2026-06-06 | 45.573889 |
| 2026-06-08 | 45.549807 |
| 2026-06-09 | 45.532071 |
| 2026-06-10 | 45.508357 |
| 2026-06-11 | 45.488452 |
| 2026-06-12 | 45.389457 |
| 2026-06-13 | 45.345456 |
| 2026-06-14 | 45.376075 |
| 2026-06-15 | 45.365146 |
| 2026-06-16 | 45.353397 |
| 2026-06-17 | 45.334802 |
| 2026-06-18 | 45.210531 |
| 2026-06-19 | 45.211076 |
| 2026-06-20 | 45.206424 |
| 2026-06-21 | 45.200344 |
| 2026-06-22 | 45.195022 |
| 2026-06-23 | 45.175967 |
| 2026-06-24 | 45.165496 |
| 2026-06-25 | 45.135164 |
| 2026-06-26 | 45.039221 |
| 2026-06-27 | 45.042918 |
| 2026-06-28 | 45.039483 |
| 2026-06-29 | 45.021954 |
| 2026-06-30 | 45.00375 |
| 2026-07-01 | 44.990436 |
| 2026-07-02 | 44.967595 |
| 2026-07-03 | 44.863973 |
| 2026-07-04 | 44.765286 |
| 2026-07-05 | 44.838982 |
| 2026-07-06 | 44.866424 |
| 2026-07-07 | 44.829532 |
| 2026-07-08 | 44.810421 |
| 2026-07-09 | 44.84713 |
| 2026-07-10 | 44.691863 |
| 2026-07-11 | 44.697219 |
| 2026-07-12 | 44.794807 |
| 2026-07-13 | 44.684525 |
| 2026-07-14 | 44.642749 |
| 2026-07-15 | 44.644445 |
| 2026-07-16 | 44.618692 |
| 2026-07-17 | 44.536421 |
| 2026-07-18 | 44.500497 |
| 2026-07-19 | 44.511409 |
| 2026-07-20 | 44.502052 |
| 2026-07-21 | 44.501861 |
| 2026-07-22 | 44.471894 |
| 2026-07-23 | 44.453686 |
| 2026-07-24 | 44.356923 |
| 2026-07-25 | 44.351357 |
| 2026-07-26 | 44.341535 |
| 2026-07-27 | 44.339356 |
| 2026-07-28 | 44.321453 |
| 2026-07-29 | 44.302195 |
| 2026-07-30 | 44.290204 |
| 2026-07-31 | 44.181899 |
| 2026-08-01 | 44.142144 |
| 2026-08-02 | 44.161127 |
| 2026-08-03 | 44.170459 |
| 2026-08-04 | 44.156163 |
| 2026-08-05 | 44.131756 |
| 2026-08-06 | 44.117719 |
| 2026-08-07 | 44.012088 |
| 2026-08-08 | 43.852607 |
| 2026-08-09 | 43.98732 |
| 2026-08-10 | 44.021318 |
| 2026-08-11 | 43.997654 |
| 2026-08-12 | 43.9657 |
| 2026-08-13 | 43.949831 |
| 2026-08-14 | 43.855188 |
| 2026-08-15 | 43.776346 |
| 2026-08-16 | 43.834818 |
| 2026-08-17 | 43.838332 |
| 2026-08-18 | 43.824836 |
| 2026-08-19 | 43.809227 |
| 2026-08-20 | 43.784377 |
| 2026-08-21 | 43.689809 |
| 2026-08-22 | 43.747439 |
| 2026-08-23 | 43.717341 |
| 2026-08-24 | 43.666429 |
| 2026-08-25 | 43.652441 |
| 2026-08-26 | 43.639131 |
| 2026-08-27 | 43.628594 |
| 2026-08-28 | 43.526935 |
| 2026-08-29 | 43.511997 |
| 2026-08-30 | 43.520526 |
| 2026-08-31 | 43.510723 |
| 2026-09-01 | 43.500225 |
| 2026-09-02 | 43.471793 |
| 2026-09-03 | 43.466571 |
| 2026-09-04 | 43.342367 |
| 2026-09-05 | 43.357385 |
| 2026-09-06 | 43.349936 |
| 2026-09-07 | 43.357496 |
| 2026-09-08 | 43.328745 |
| 2026-09-09 | 43.312635 |
| 2026-09-10 | 43.298219 |
| 2026-09-11 | 43.205998 |
| 2026-09-12 | 43.249643 |
| 2026-09-13 | 43.224572 |
| 2026-09-14 | 43.186277 |
| 2026-09-15 | 43.170863 |
| 2026-09-16 | 43.157954 |
| 2026-09-17 | 43.141114 |
| 2026-09-18 | 43.040966 |
| 2026-09-19 | 43.052281 |
| 2026-09-20 | 43.047896 |
| 2026-09-21 | 43.029448 |
| 2026-09-22 | 43.025622 |
| 2026-09-23 | 42.990221 |
| 2026-09-24 | 42.981571 |
| 2026-09-25 | 42.910178 |
| 2026-09-26 | 42.935331 |
| 2026-09-27 | 42.894149 |
| 2026-09-28 | 42.865229 |
| 2026-09-29 | 42.856911 |
| 2026-09-30 | 42.837225 |
| 2026-10-01 | 42.823336 |
| 2026-10-02 | 42.719752 |
| 2026-10-03 | 42.752095 |
| 2026-10-05 | 42.713173 |
| 2026-10-06 | 42.694936 |
| 2026-10-07 | 42.684819 |
| 2026-10-08 | 42.668414 |
| 2026-10-09 | 42.707427 |
| 2026-10-10 | 42.476565 |
| 2026-10-11 | 42.597142 |
| 2026-10-12 | 42.556356 |
| 2026-10-13 | 42.538799 |
| 2026-10-14 | 42.522259 |
| 2026-10-15 | 42.491654 |
| 2026-10-16 | 42.399278 |
| 2026-10-17 | 42.353505 |
| 2026-10-18 | 42.416631 |
| 2026-10-19 | 42.371949 |
| 2026-10-20 | 42.359716 |
| 2026-10-21 | 42.330006 |
High
61.3197
Low
42.3300
Average
50.9806
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MMK API questions
How do I get the TRY/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MMK rate in rates.MMK.
How far back does TRY/MMK historical data go?
Daily TRY/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.