TRY to MKD exchange rate API
Turkish Lira to Denar · quoted 2026-11-01
1.1012
▼ +33.26% over 2Y
1 TRY = 1.1012 MKD · 1 MKD = 0.90814 TRY · Get this rate via the API
1 TRY buys 1.1012 MKD as of 2026-11-01, so 1 MKD buys 0.90814 TRY. Over the last 2 years, TRY/MKD traded between 1.0899 and 1.7094, averaged 1.3168 and fell 33.26%. The API holds daily TRY/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 1.649911 |
| 2024-11-02 | 1.645612 |
| 2024-11-03 | 1.654455 |
| 2024-11-04 | 1.646364 |
| 2024-11-05 | 1.643765 |
| 2024-11-06 | 1.643758 |
| 2024-11-07 | 1.679 |
| 2024-11-08 | 1.659286 |
| 2024-11-09 | 1.666314 |
| 2024-11-10 | 1.668689 |
| 2024-11-11 | 1.670585 |
| 2024-11-12 | 1.679417 |
| 2024-11-13 | 1.681747 |
| 2024-11-14 | 1.694896 |
| 2024-11-15 | 1.699438 |
| 2024-11-16 | 1.695645 |
| 2024-11-17 | 1.6996 |
| 2024-11-18 | 1.689884 |
| 2024-11-19 | 1.680495 |
| 2024-11-20 | 1.684878 |
| 2024-11-21 | 1.692598 |
| 2024-11-22 | 1.700132 |
| 2024-11-23 | 1.709447 |
| 2024-11-24 | 1.685284 |
| 2024-11-25 | 1.703399 |
| 2024-11-26 | 1.692058 |
| 2024-11-27 | 1.693738 |
| 2024-11-28 | 1.683203 |
| 2024-11-29 | 1.6798 |
| 2024-11-30 | 1.679002 |
| 2024-12-01 | 1.676101 |
| 2024-12-02 | 1.675344 |
| 2024-12-03 | 1.686633 |
| 2024-12-04 | 1.684128 |
| 2024-12-05 | 1.685598 |
| 2024-12-06 | 1.670785 |
| 2024-12-07 | 1.674526 |
| 2024-12-08 | 1.66935 |
| 2024-12-09 | 1.671254 |
| 2024-12-10 | 1.67241 |
| 2024-12-11 | 1.676371 |
| 2024-12-12 | 1.679507 |
| 2024-12-13 | 1.68049 |
| 2024-12-14 | 1.676939 |
| 2024-12-15 | 1.678815 |
| 2024-12-16 | 1.675063 |
| 2024-12-17 | 1.672717 |
| 2024-12-18 | 1.673921 |
| 2024-12-19 | 1.673269 |
| 2024-12-20 | 1.687639 |
| 2024-12-21 | 1.676427 |
| 2024-12-22 | 1.679787 |
| 2024-12-23 | 1.6742 |
| 2024-12-24 | 1.677457 |
| 2024-12-25 | 1.68228 |
| 2024-12-26 | 1.680566 |
| 2024-12-27 | 1.679788 |
| 2024-12-28 | 1.681844 |
| 2024-12-29 | 1.673228 |
| 2024-12-30 | 1.670829 |
| 2024-12-31 | 1.671785 |
| 2025-01-01 | 1.672351 |
| 2025-01-02 | 1.674628 |
| 2025-01-03 | 1.695109 |
| 2025-01-04 | 1.688741 |
| 2025-01-05 | 1.682073 |
| 2025-01-06 | 1.690524 |
| 2025-01-07 | 1.675804 |
| 2025-01-08 | 1.680842 |
| 2025-01-09 | 1.687578 |
| 2025-01-10 | 1.68709 |
| 2025-01-11 | 1.696129 |
| 2025-01-12 | 1.682416 |
| 2025-01-13 | 1.689658 |
| 2025-01-14 | 1.693826 |
| 2025-01-15 | 1.682841 |
| 2025-01-16 | 1.686512 |
| 2025-01-17 | 1.679123 |
| 2025-01-18 | 1.688689 |
| 2025-01-19 | 1.686137 |
| 2025-01-20 | 1.677746 |
| 2025-01-21 | 1.666349 |
| 2025-01-22 | 1.655534 |
| 2025-01-23 | 1.656525 |
| 2025-01-24 | 1.654152 |
| 2025-01-25 | 1.64279 |
| 2025-01-26 | 1.640583 |
| 2025-01-27 | 1.639193 |
| 2025-01-28 | 1.639856 |
| 2025-01-29 | 1.64887 |
| 2025-01-30 | 1.649829 |
| 2025-01-31 | 1.651395 |
| 2025-02-01 | 1.661599 |
| 2025-02-02 | 1.655185 |
| 2025-02-03 | 1.649457 |
| 2025-02-04 | 1.65755 |
| 2025-02-05 | 1.650554 |
| 2025-02-06 | 1.647036 |
| 2025-02-07 | 1.646967 |
| 2025-02-08 | 1.654164 |
| 2025-02-09 | 1.645532 |
| 2025-02-10 | 1.654429 |
| 2025-02-11 | 1.655906 |
| 2025-02-12 | 1.646536 |
| 2025-02-13 | 1.640171 |
| 2025-02-14 | 1.623717 |
| 2025-02-15 | 1.616064 |
| 2025-02-16 | 1.613666 |
| 2025-02-17 | 1.617437 |
| 2025-02-18 | 1.618366 |
| 2025-02-19 | 1.622347 |
| 2025-02-20 | 1.625555 |
| 2025-02-21 | 1.609709 |
| 2025-02-22 | 1.61424 |
| 2025-02-23 | 1.608845 |
| 2025-02-24 | 1.6151 |
| 2025-02-25 | 1.611404 |
| 2025-02-26 | 1.604532 |
| 2025-02-27 | 1.610607 |
| 2025-02-28 | 1.620012 |
| 2025-03-01 | 1.629269 |
| 2025-03-02 | 1.616885 |
| 2025-03-03 | 1.626795 |
| 2025-03-04 | 1.609416 |
| 2025-03-05 | 1.594564 |
| 2025-03-06 | 1.564681 |
| 2025-03-07 | 1.563838 |
| 2025-03-08 | 1.554515 |
| 2025-03-09 | 1.556782 |
| 2025-03-10 | 1.552647 |
| 2025-03-11 | 1.551485 |
| 2025-03-12 | 1.539531 |
| 2025-03-13 | 1.543495 |
| 2025-03-14 | 1.545926 |
| 2025-03-15 | 1.54852 |
| 2025-03-16 | 1.544268 |
| 2025-03-17 | 1.538448 |
| 2025-03-18 | 1.537083 |
| 2025-03-19 | 1.480272 |
| 2025-03-20 | 1.485444 |
| 2025-03-21 | 1.491168 |
| 2025-03-22 | 1.511848 |
| 2025-03-23 | 1.492117 |
| 2025-03-25 | 1.49997 |
| 2025-03-26 | 1.500062 |
| 2025-03-27 | 1.506526 |
| 2025-03-28 | 1.499265 |
| 2025-03-29 | 1.495582 |
| 2025-03-30 | 1.491745 |
| 2025-03-31 | 1.493571 |
| 2025-04-01 | 1.499434 |
| 2025-04-02 | 1.503504 |
| 2025-04-03 | 1.495836 |
| 2025-04-04 | 1.465024 |
| 2025-04-05 | 1.475114 |
| 2025-04-06 | 1.476006 |
| 2025-04-07 | 1.476256 |
| 2025-04-08 | 1.478739 |
| 2025-04-09 | 1.476072 |
| 2025-04-10 | 1.476188 |
| 2025-04-11 | 1.453497 |
| 2025-04-12 | 1.429263 |
| 2025-04-13 | 1.428207 |
| 2025-04-14 | 1.426063 |
| 2025-04-15 | 1.421845 |
| 2025-04-16 | 1.429811 |
| 2025-04-17 | 1.420986 |
| 2025-04-18 | 1.420802 |
| 2025-04-19 | 1.424286 |
| 2025-04-20 | 1.418628 |
| 2025-04-21 | 1.417574 |
| 2025-04-22 | 1.415509 |
| 2025-04-23 | 1.408891 |
| 2025-04-24 | 1.416653 |
| 2025-04-25 | 1.408258 |
| 2025-04-26 | 1.408422 |
| 2025-04-27 | 1.4095 |
| 2025-04-28 | 1.408447 |
| 2025-04-29 | 1.403342 |
| 2025-04-30 | 1.404115 |
| 2025-05-01 | 1.410353 |
| 2025-05-02 | 1.407449 |
| 2025-05-03 | 1.41244 |
| 2025-05-04 | 1.400567 |
| 2025-05-05 | 1.410564 |
| 2025-05-06 | 1.41123 |
| 2025-05-08 | 1.407937 |
| 2025-05-09 | 1.414316 |
| 2025-05-10 | 1.410864 |
| 2025-05-11 | 1.412581 |
| 2025-05-12 | 1.409569 |
| 2025-05-13 | 1.430017 |
| 2025-05-14 | 1.419824 |
| 2025-05-15 | 1.421504 |
| 2025-05-17 | 1.422406 |
| 2025-05-18 | 1.412293 |
| 2025-05-19 | 1.41584 |
| 2025-05-20 | 1.409412 |
| 2025-05-21 | 1.403777 |
| 2025-05-22 | 1.395286 |
| 2025-05-23 | 1.395394 |
| 2025-05-24 | 1.392698 |
| 2025-05-25 | 1.391478 |
| 2025-05-26 | 1.389327 |
| 2025-05-27 | 1.38575 |
| 2025-05-28 | 1.387375 |
| 2025-05-29 | 1.399414 |
| 2025-05-30 | 1.379466 |
| 2025-05-31 | 1.382697 |
| 2025-06-01 | 1.381083 |
| 2025-06-02 | 1.381573 |
| 2025-06-03 | 1.374923 |
| 2025-06-04 | 1.382072 |
| 2025-06-05 | 1.369055 |
| 2025-06-06 | 1.369751 |
| 2025-06-07 | 1.37626 |
| 2025-06-08 | 1.369641 |
| 2025-06-09 | 1.374945 |
| 2025-06-10 | 1.374665 |
| 2025-06-11 | 1.374373 |
| 2025-06-12 | 1.359046 |
| 2025-06-13 | 1.349884 |
| 2025-06-14 | 1.351845 |
| 2025-06-15 | 1.363163 |
| 2025-06-16 | 1.354071 |
| 2025-06-17 | 1.351997 |
| 2025-06-18 | 1.353944 |
| 2025-06-19 | 1.355857 |
| 2025-06-20 | 1.347008 |
| 2025-06-21 | 1.34609 |
| 2025-06-22 | 1.344181 |
| 2025-06-23 | 1.345916 |
| 2025-06-24 | 1.339861 |
| 2025-06-25 | 1.332401 |
| 2025-06-26 | 1.325647 |
| 2025-06-27 | 1.318701 |
| 2025-06-28 | 1.316015 |
| 2025-06-29 | 1.314452 |
| 2025-06-30 | 1.320866 |
| 2025-07-01 | 1.310734 |
| 2025-07-02 | 1.311282 |
| 2025-07-03 | 1.308227 |
| 2025-07-04 | 1.312913 |
| 2025-07-05 | 1.310886 |
| 2025-07-06 | 1.308157 |
| 2025-07-07 | 1.305976 |
| 2025-07-08 | 1.309477 |
| 2025-07-09 | 1.31074 |
| 2025-07-10 | 1.310314 |
| 2025-07-11 | 1.310765 |
| 2025-07-12 | 1.310276 |
| 2025-07-13 | 1.308377 |
| 2025-07-14 | 1.308044 |
| 2025-07-15 | 1.310404 |
| 2025-07-16 | 1.317916 |
| 2025-07-17 | 1.315873 |
| 2025-07-18 | 1.313799 |
| 2025-07-19 | 1.310147 |
| 2025-07-20 | 1.307188 |
| 2025-07-21 | 1.312143 |
| 2025-07-22 | 1.305112 |
| 2025-07-23 | 1.299373 |
| 2025-07-24 | 1.295346 |
| 2025-07-25 | 1.292133 |
| 2025-07-26 | 1.292004 |
| 2025-07-27 | 1.299734 |
| 2025-07-28 | 1.292682 |
| 2025-07-29 | 1.297422 |
| 2025-07-30 | 1.308018 |
| 2025-07-31 | 1.296673 |
| 2025-08-01 | 1.308913 |
| 2025-08-02 | 1.327735 |
| 2025-08-03 | 1.29632 |
| 2025-08-04 | 1.308365 |
| 2025-08-05 | 1.307094 |
| 2025-08-06 | 1.307651 |
| 2025-08-07 | 1.302176 |
| 2025-08-08 | 1.295897 |
| 2025-08-09 | 1.296706 |
| 2025-08-10 | 1.296659 |
| 2025-08-11 | 1.297462 |
| 2025-08-12 | 1.299898 |
| 2025-08-13 | 1.297378 |
| 2025-08-14 | 1.291745 |
| 2025-08-15 | 1.290413 |
| 2025-08-16 | 1.29091 |
| 2025-08-17 | 1.28668 |
| 2025-08-18 | 1.286717 |
| 2025-08-19 | 1.291585 |
| 2025-08-20 | 1.290589 |
| 2025-08-21 | 1.289538 |
| 2025-08-22 | 1.294942 |
| 2025-08-23 | 1.292314 |
| 2025-08-24 | 1.289827 |
| 2025-08-25 | 1.283257 |
| 2025-08-26 | 1.288396 |
| 2025-08-27 | 1.288131 |
| 2025-08-28 | 1.288348 |
| 2025-08-29 | 1.283878 |
| 2025-08-30 | 1.28407 |
| 2025-08-31 | 1.284083 |
| 2025-09-01 | 1.280003 |
| 2025-09-02 | 1.27749 |
| 2025-09-03 | 1.281098 |
| 2025-09-04 | 1.280686 |
| 2025-09-05 | 1.281562 |
| 2025-09-06 | 1.278404 |
| 2025-09-07 | 1.27496 |
| 2025-09-08 | 1.272948 |
| 2025-09-09 | 1.269504 |
| 2025-09-10 | 1.272185 |
| 2025-09-11 | 1.27314 |
| 2025-09-13 | 1.270154 |
| 2025-09-14 | 1.268736 |
| 2025-09-15 | 1.271441 |
| 2025-09-16 | 1.268133 |
| 2025-09-17 | 1.260607 |
| 2025-09-18 | 1.260609 |
| 2025-09-19 | 1.256542 |
| 2025-09-20 | 1.262532 |
| 2025-09-21 | 1.261527 |
| 2025-09-22 | 1.263926 |
| 2025-09-23 | 1.258929 |
| 2025-09-24 | 1.258265 |
| 2025-09-25 | 1.262779 |
| 2025-09-26 | 1.265995 |
| 2025-09-27 | 1.271493 |
| 2025-09-28 | 1.26851 |
| 2025-09-29 | 1.263612 |
| 2025-09-30 | 1.263385 |
| 2025-10-01 | 1.262407 |
| 2025-10-02 | 1.262119 |
| 2025-10-03 | 1.260989 |
| 2025-10-04 | 1.25846 |
| 2025-10-05 | 1.258501 |
| 2025-10-06 | 1.261455 |
| 2025-10-07 | 1.261589 |
| 2025-10-08 | 1.267734 |
| 2025-10-09 | 1.269221 |
| 2025-10-10 | 1.273447 |
| 2025-10-11 | 1.268445 |
| 2025-10-12 | 1.268786 |
| 2025-10-13 | 1.268989 |
| 2025-10-14 | 1.273522 |
| 2025-10-15 | 1.268131 |
| 2025-10-16 | 1.262979 |
| 2025-10-17 | 1.255064 |
| 2025-10-18 | 1.260805 |
| 2025-10-19 | 1.259254 |
| 2025-10-20 | 1.258983 |
| 2025-10-21 | 1.260119 |
| 2025-10-22 | 1.26378 |
| 2025-10-23 | 1.261821 |
| 2025-10-24 | 1.263777 |
| 2025-10-25 | 1.263465 |
| 2025-10-26 | 1.262242 |
| 2025-10-27 | 1.264051 |
| 2025-10-28 | 1.259819 |
| 2025-10-29 | 1.260651 |
| 2025-10-30 | 1.264379 |
| 2025-10-31 | 1.264101 |
| 2025-11-01 | 1.269153 |
| 2025-11-02 | 1.263224 |
| 2025-11-03 | 1.268508 |
| 2025-11-04 | 1.268704 |
| 2025-11-05 | 1.272018 |
| 2025-11-06 | 1.270878 |
| 2025-11-07 | 1.264523 |
| 2025-11-08 | 1.262935 |
| 2025-11-09 | 1.260998 |
| 2025-11-10 | 1.258249 |
| 2025-11-11 | 1.259968 |
| 2025-11-12 | 1.25823 |
| 2025-11-13 | 1.257275 |
| 2025-11-14 | 1.25163 |
| 2025-11-15 | 1.256165 |
| 2025-11-16 | 1.252361 |
| 2025-11-17 | 1.25137 |
| 2025-11-18 | 1.253598 |
| 2025-11-19 | 1.253693 |
| 2025-11-20 | 1.259268 |
| 2025-11-21 | 1.257629 |
| 2025-11-22 | 1.258776 |
| 2025-11-23 | 1.258261 |
| 2025-11-24 | 1.262074 |
| 2025-11-25 | 1.258656 |
| 2025-11-26 | 1.253852 |
| 2025-11-27 | 1.252076 |
| 2025-11-28 | 1.249749 |
| 2025-11-29 | 1.250282 |
| 2025-11-30 | 1.248868 |
| 2025-12-01 | 1.248683 |
| 2025-12-02 | 1.251396 |
| 2025-12-03 | 1.249875 |
| 2025-12-04 | 1.246417 |
| 2025-12-05 | 1.244606 |
| 2025-12-06 | 1.243778 |
| 2025-12-07 | 1.242678 |
| 2025-12-08 | 1.242663 |
| 2025-12-09 | 1.243749 |
| 2025-12-11 | 1.235298 |
| 2025-12-12 | 1.232402 |
| 2025-12-13 | 1.227516 |
| 2025-12-14 | 1.227354 |
| 2025-12-15 | 1.227534 |
| 2025-12-16 | 1.225983 |
| 2025-12-17 | 1.226271 |
| 2025-12-18 | 1.226517 |
| 2025-12-19 | 1.225993 |
| 2025-12-20 | 1.22882 |
| 2025-12-21 | 1.227233 |
| 2025-12-22 | 1.226864 |
| 2025-12-23 | 1.220816 |
| 2025-12-24 | 1.217408 |
| 2025-12-25 | 1.219703 |
| 2025-12-26 | 1.217128 |
| 2025-12-27 | 1.219277 |
| 2025-12-28 | 1.217729 |
| 2025-12-29 | 1.216518 |
| 2025-12-30 | 1.2177 |
| 2025-12-31 | 1.219513 |
| 2026-01-01 | 1.220448 |
| 2026-01-02 | 1.217697 |
| 2026-01-03 | 1.219471 |
| 2026-01-04 | 1.219084 |
| 2026-01-05 | 1.222177 |
| 2026-01-06 | 1.219748 |
| 2026-01-07 | 1.223036 |
| 2026-01-08 | 1.224694 |
| 2026-01-09 | 1.22543 |
| 2026-01-10 | 1.228665 |
| 2026-01-11 | 1.226407 |
| 2026-01-12 | 1.224894 |
| 2026-01-13 | 1.222911 |
| 2026-01-14 | 1.223918 |
| 2026-01-15 | 1.224015 |
| 2026-01-16 | 1.224297 |
| 2026-01-17 | 1.2259 |
| 2026-01-18 | 1.224929 |
| 2026-01-19 | 1.223707 |
| 2026-01-20 | 1.221636 |
| 2026-01-21 | 1.213444 |
| 2026-01-22 | 1.216208 |
| 2026-01-23 | 1.210987 |
| 2026-01-24 | 1.211187 |
| 2026-01-25 | 1.211284 |
| 2026-01-26 | 1.202634 |
| 2026-01-27 | 1.19503 |
| 2026-01-28 | 1.183771 |
| 2026-01-29 | 1.186567 |
| 2026-01-30 | 1.188733 |
| 2026-01-31 | 1.195883 |
| 2026-02-01 | 1.192387 |
| 2026-02-02 | 1.193286 |
| 2026-02-03 | 1.200329 |
| 2026-02-04 | 1.197997 |
| 2026-02-05 | 1.199987 |
| 2026-02-06 | 1.199237 |
| 2026-02-07 | 1.1952 |
| 2026-02-08 | 1.196612 |
| 2026-02-09 | 1.195824 |
| 2026-02-10 | 1.185954 |
| 2026-02-11 | 1.186204 |
| 2026-02-12 | 1.188872 |
| 2026-02-13 | 1.187392 |
| 2026-02-14 | 1.188375 |
| 2026-02-15 | 1.188835 |
| 2026-02-16 | 1.188371 |
| 2026-02-17 | 1.190114 |
| 2026-02-18 | 1.189639 |
| 2026-02-19 | 1.193877 |
| 2026-02-20 | 1.194617 |
| 2026-02-21 | 1.193055 |
| 2026-02-22 | 1.192345 |
| 2026-02-23 | 1.189044 |
| 2026-02-24 | 1.192445 |
| 2026-02-25 | 1.192447 |
| 2026-02-26 | 1.187556 |
| 2026-02-27 | 1.188426 |
| 2026-02-28 | 1.187304 |
| 2026-03-01 | 1.186801 |
| 2026-03-02 | 1.18857 |
| 2026-03-03 | 1.198189 |
| 2026-03-04 | 1.20906 |
| 2026-03-05 | 1.204737 |
| 2026-03-06 | 1.204118 |
| 2026-03-07 | 1.203368 |
| 2026-03-08 | 1.203053 |
| 2026-03-09 | 1.202791 |
| 2026-03-10 | 1.204093 |
| 2026-03-11 | 1.201749 |
| 2026-03-12 | 1.210116 |
| 2026-03-13 | 1.21116 |
| 2026-03-14 | 1.218716 |
| 2026-03-15 | 1.216102 |
| 2026-03-16 | 1.218071 |
| 2026-03-17 | 1.213156 |
| 2026-03-18 | 1.208397 |
| 2026-03-19 | 1.210556 |
| 2026-03-20 | 1.203388 |
| 2026-03-21 | 1.200605 |
| 2026-03-22 | 1.202993 |
| 2026-03-23 | 1.203554 |
| 2026-03-24 | 1.199555 |
| 2026-03-25 | 1.197186 |
| 2026-03-26 | 1.201492 |
| 2026-03-27 | 1.201029 |
| 2026-03-28 | 1.201448 |
| 2026-03-29 | 1.201322 |
| 2026-03-30 | 1.204312 |
| 2026-03-31 | 1.206871 |
| 2026-04-01 | 1.198471 |
| 2026-04-02 | 1.198093 |
| 2026-04-03 | 1.197603 |
| 2026-04-04 | 1.198101 |
| 2026-04-05 | 1.197596 |
| 2026-04-06 | 1.200769 |
| 2026-04-07 | 1.197227 |
| 2026-04-08 | 1.187915 |
| 2026-04-09 | 1.186155 |
| 2026-04-10 | 1.180623 |
| 2026-04-11 | 1.176558 |
| 2026-04-12 | 1.176156 |
| 2026-04-13 | 1.17518 |
| 2026-04-14 | 1.171828 |
| 2026-04-15 | 1.17027 |
| 2026-04-16 | 1.165498 |
| 2026-04-17 | 1.166845 |
| 2026-04-18 | 1.167884 |
| 2026-04-19 | 1.167128 |
| 2026-04-20 | 1.168374 |
| 2026-04-21 | 1.165501 |
| 2026-04-22 | 1.168059 |
| 2026-04-23 | 1.172453 |
| 2026-04-24 | 1.172565 |
| 2026-04-25 | 1.168018 |
| 2026-04-26 | 1.168056 |
| 2026-04-27 | 1.16832 |
| 2026-04-28 | 1.168295 |
| 2026-04-29 | 1.168008 |
| 2026-04-30 | 1.169029 |
| 2026-05-01 | 1.163046 |
| 2026-05-02 | 1.162717 |
| 2026-05-03 | 1.163944 |
| 2026-05-04 | 1.162902 |
| 2026-05-05 | 1.166133 |
| 2026-05-06 | 1.163352 |
| 2026-05-07 | 1.159417 |
| 2026-05-08 | 1.158917 |
| 2026-05-09 | 1.15224 |
| 2026-05-10 | 1.152357 |
| 2026-05-11 | 1.151531 |
| 2026-05-12 | 1.154391 |
| 2026-05-14 | 1.158019 |
| 2026-05-15 | 1.161414 |
| 2026-05-16 | 1.166998 |
| 2026-05-17 | 1.160428 |
| 2026-05-18 | 1.164057 |
| 2026-05-19 | 1.161552 |
| 2026-05-20 | 1.165647 |
| 2026-05-21 | 1.162952 |
| 2026-05-23 | 1.162395 |
| 2026-05-24 | 1.161849 |
| 2026-05-25 | 1.158341 |
| 2026-05-26 | 1.153984 |
| 2026-05-27 | 1.15377 |
| 2026-05-28 | 1.156928 |
| 2026-05-29 | 1.153767 |
| 2026-05-30 | 1.152727 |
| 2026-05-31 | 1.152135 |
| 2026-06-01 | 1.153604 |
| 2026-06-02 | 1.153233 |
| 2026-06-03 | 1.153291 |
| 2026-06-04 | 1.155167 |
| 2026-06-05 | 1.151508 |
| 2026-06-06 | 1.16124 |
| 2026-06-09 | 1.158349 |
| 2026-06-10 | 1.157169 |
| 2026-06-11 | 1.156796 |
| 2026-06-12 | 1.151428 |
| 2026-06-13 | 1.150475 |
| 2026-06-14 | 1.15097 |
| 2026-06-15 | 1.148394 |
| 2026-06-16 | 1.149245 |
| 2026-06-17 | 1.146105 |
| 2026-06-18 | 1.151544 |
| 2026-06-19 | 1.160407 |
| 2026-06-20 | 1.156628 |
| 2026-06-21 | 1.156654 |
| 2026-06-22 | 1.156481 |
| 2026-06-23 | 1.160864 |
| 2026-06-24 | 1.166265 |
| 2026-06-25 | 1.166375 |
| 2026-06-26 | 1.164103 |
| 2026-06-27 | 1.160868 |
| 2026-06-28 | 1.160401 |
| 2026-06-29 | 1.160366 |
| 2026-06-30 | 1.15895 |
| 2026-07-01 | 1.158085 |
| 2026-07-02 | 1.159965 |
| 2026-07-03 | 1.150839 |
| 2026-07-04 | 1.148456 |
| 2026-07-05 | 1.149988 |
| 2026-07-06 | 1.15133 |
| 2026-07-07 | 1.150486 |
| 2026-07-08 | 1.152348 |
| 2026-07-09 | 1.151601 |
| 2026-07-10 | 1.145115 |
| 2026-07-11 | 1.149159 |
| 2026-07-12 | 1.149957 |
| 2026-07-13 | 1.150933 |
| 2026-07-14 | 1.148454 |
| 2026-07-15 | 1.146015 |
| 2026-07-16 | 1.142797 |
| 2026-07-17 | 1.143233 |
| 2026-07-18 | 1.142325 |
| 2026-07-19 | 1.141595 |
| 2026-07-20 | 1.141813 |
| 2026-07-21 | 1.143148 |
| 2026-07-22 | 1.143027 |
| 2026-07-23 | 1.141651 |
| 2026-07-24 | 1.137184 |
| 2026-07-25 | 1.137012 |
| 2026-07-26 | 1.138095 |
| 2026-07-27 | 1.140303 |
| 2026-07-28 | 1.141629 |
| 2026-07-29 | 1.139512 |
| 2026-07-30 | 1.138788 |
| 2026-07-31 | 1.123853 |
| 2026-08-01 | 1.12076 |
| 2026-08-02 | 1.124864 |
| 2026-08-03 | 1.122634 |
| 2026-08-04 | 1.124511 |
| 2026-08-05 | 1.12145 |
| 2026-08-06 | 1.118435 |
| 2026-08-07 | 1.119472 |
| 2026-08-08 | 1.114711 |
| 2026-08-09 | 1.115045 |
| 2026-08-10 | 1.116004 |
| 2026-08-11 | 1.116444 |
| 2026-08-12 | 1.116071 |
| 2026-08-13 | 1.115735 |
| 2026-08-14 | 1.113079 |
| 2026-08-15 | 1.109158 |
| 2026-08-16 | 1.108788 |
| 2026-08-17 | 1.109144 |
| 2026-08-18 | 1.108587 |
| 2026-08-20 | 1.101008 |
| 2026-08-21 | 1.097338 |
| 2026-08-22 | 1.098845 |
| 2026-08-23 | 1.097355 |
| 2026-08-24 | 1.094987 |
| 2026-08-25 | 1.096118 |
| 2026-08-26 | 1.095428 |
| 2026-08-27 | 1.096592 |
| 2026-08-28 | 1.094325 |
| 2026-08-29 | 1.094417 |
| 2026-08-30 | 1.094202 |
| 2026-08-31 | 1.095964 |
| 2026-09-01 | 1.097912 |
| 2026-09-02 | 1.099723 |
| 2026-09-03 | 1.098599 |
| 2026-09-04 | 1.092234 |
| 2026-09-05 | 1.09246 |
| 2026-09-06 | 1.092694 |
| 2026-09-07 | 1.093371 |
| 2026-09-08 | 1.091909 |
| 2026-09-09 | 1.091013 |
| 2026-09-10 | 1.090765 |
| 2026-09-11 | 1.089926 |
| 2026-09-12 | 1.092772 |
| 2026-09-13 | 1.090823 |
| 2026-09-14 | 1.091295 |
| 2026-09-15 | 1.095781 |
| 2026-09-16 | 1.09606 |
| 2026-09-17 | 1.102434 |
| 2026-09-18 | 1.098561 |
| 2026-09-19 | 1.099999 |
| 2026-09-20 | 1.100165 |
| 2026-09-21 | 1.097402 |
| 2026-09-22 | 1.098318 |
| 2026-09-23 | 1.099869 |
| 2026-09-24 | 1.104156 |
| 2026-09-25 | 1.103637 |
| 2026-09-26 | 1.104799 |
| 2026-09-27 | 1.103359 |
| 2026-09-28 | 1.104049 |
| 2026-09-30 | 1.107799 |
| 2026-10-02 | 1.115201 |
| 2026-10-03 | 1.111275 |
| 2026-10-05 | 1.114056 |
| 2026-10-06 | 1.115553 |
| 2026-10-07 | 1.112747 |
| 2026-10-08 | 1.117228 |
| 2026-10-09 | 1.1161 |
| 2026-10-10 | 1.11103 |
| 2026-10-11 | 1.114493 |
| 2026-10-12 | 1.113599 |
| 2026-10-13 | 1.113077 |
| 2026-10-14 | 1.111957 |
| 2026-10-15 | 1.11311 |
| 2026-10-16 | 1.1098 |
| 2026-10-17 | 1.104634 |
| 2026-10-18 | 1.105552 |
| 2026-10-19 | 1.108107 |
| 2026-10-20 | 1.109006 |
| 2026-10-21 | 1.107344 |
| 2026-10-22 | 1.105762 |
| 2026-10-23 | 1.104236 |
| 2026-10-24 | 1.106132 |
| 2026-10-25 | 1.104455 |
| 2026-10-26 | 1.103089 |
| 2026-10-27 | 1.107202 |
| 2026-10-28 | 1.110561 |
| 2026-10-29 | 1.108126 |
| 2026-10-30 | 1.10158 |
| 2026-10-31 | 1.10115 |
| 2026-11-01 | 1.10115 |
High
1.7094
Low
1.0899
Average
1.3168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MKD API questions
How do I get the TRY/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MKD rate in rates.MKD.
How far back does TRY/MKD historical data go?
Daily TRY/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.