TRY to MGA exchange rate API
Turkish Lira to Malagasy Ariary · quoted 2026-10-21
91.8654
▼ +28.61% over 2Y
1 TRY = 91.8654 MGA · 1 MGA = 0.01089 TRY · Get this rate via the API
1 TRY buys 91.8654 MGA as of 2026-10-21, so 1 MGA buys 0.01089 TRY. Over the last 2 years, TRY/MGA traded between 88.4213 and 135.5701, averaged 106.9239 and fell 28.61%. The API holds daily TRY/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 128.675911 |
| 2024-10-22 | 128.745664 |
| 2024-10-23 | 128.682362 |
| 2024-10-24 | 128.948872 |
| 2024-10-25 | 128.735509 |
| 2024-10-26 | 134.395833 |
| 2024-10-27 | 130.644305 |
| 2024-10-28 | 128.722236 |
| 2024-10-29 | 128.71443 |
| 2024-10-30 | 128.76478 |
| 2024-10-31 | 128.92907 |
| 2024-11-01 | 128.600429 |
| 2024-11-02 | 134.409697 |
| 2024-11-03 | 130.516006 |
| 2024-11-04 | 128.511801 |
| 2024-11-05 | 128.446177 |
| 2024-11-06 | 128.769196 |
| 2024-11-07 | 129.267429 |
| 2024-11-08 | 128.818746 |
| 2024-11-09 | 134.709195 |
| 2024-11-10 | 130.595887 |
| 2024-11-11 | 128.780588 |
| 2024-11-12 | 128.620021 |
| 2024-11-13 | 128.6753 |
| 2024-11-14 | 128.487998 |
| 2024-11-15 | 128.261662 |
| 2024-11-16 | 135.570078 |
| 2024-11-17 | 132.025076 |
| 2024-11-18 | 127.756329 |
| 2024-11-19 | 127.489867 |
| 2024-11-20 | 128.117758 |
| 2024-11-21 | 128.559893 |
| 2024-11-22 | 128.962383 |
| 2024-11-23 | 135.133777 |
| 2024-11-24 | 132.103912 |
| 2024-11-25 | 129.265115 |
| 2024-11-26 | 129.786119 |
| 2024-11-27 | 129.634075 |
| 2024-11-28 | 129.946433 |
| 2024-11-29 | 129.722109 |
| 2024-11-30 | 135.120315 |
| 2024-12-01 | 131.540216 |
| 2024-12-02 | 129.655663 |
| 2024-12-03 | 129.535543 |
| 2024-12-04 | 129.437749 |
| 2024-12-05 | 129.569972 |
| 2024-12-06 | 129.274387 |
| 2024-12-07 | 134.958704 |
| 2024-12-08 | 131.243301 |
| 2024-12-09 | 129.095865 |
| 2024-12-10 | 128.878194 |
| 2024-12-11 | 128.786318 |
| 2024-12-12 | 128.737342 |
| 2024-12-13 | 128.514438 |
| 2024-12-14 | 134.28758 |
| 2024-12-15 | 130.140576 |
| 2024-12-16 | 128.619415 |
| 2024-12-17 | 128.552542 |
| 2024-12-18 | 128.242041 |
| 2024-12-19 | 128.006812 |
| 2024-12-20 | 127.70096 |
| 2024-12-21 | 133.356201 |
| 2024-12-22 | 129.751267 |
| 2024-12-23 | 127.317937 |
| 2024-12-24 | 126.917602 |
| 2024-12-25 | 133.888318 |
| 2024-12-26 | 127.239305 |
| 2024-12-27 | 127.441063 |
| 2024-12-28 | 134.101439 |
| 2024-12-29 | 129.695321 |
| 2024-12-30 | 127.112671 |
| 2024-12-31 | 126.996118 |
| 2025-01-01 | 129.086391 |
| 2025-01-02 | 127.195205 |
| 2025-01-03 | 127.198697 |
| 2025-01-04 | 133.837464 |
| 2025-01-05 | 129.264135 |
| 2025-01-06 | 127.421789 |
| 2025-01-07 | 127.294336 |
| 2025-01-08 | 127.130897 |
| 2025-01-09 | 127.383912 |
| 2025-01-10 | 127.195898 |
| 2025-01-11 | 133.469267 |
| 2025-01-12 | 128.693916 |
| 2025-01-13 | 126.775037 |
| 2025-01-14 | 126.667329 |
| 2025-01-15 | 126.735817 |
| 2025-01-16 | 126.66454 |
| 2025-01-17 | 125.845655 |
| 2025-01-18 | 132.640354 |
| 2025-01-19 | 128.270598 |
| 2025-01-20 | 125.827761 |
| 2025-01-21 | 125.763515 |
| 2025-01-22 | 125.610431 |
| 2025-01-23 | 125.613023 |
| 2025-01-24 | 125.573407 |
| 2025-01-25 | 131.8695 |
| 2025-01-26 | 127.663472 |
| 2025-01-27 | 125.615467 |
| 2025-01-28 | 125.553893 |
| 2025-01-29 | 125.553087 |
| 2025-01-30 | 125.561778 |
| 2025-01-31 | 125.312828 |
| 2025-02-01 | 130.171827 |
| 2025-02-02 | 127.395121 |
| 2025-02-03 | 124.911345 |
| 2025-02-04 | 124.956422 |
| 2025-02-05 | 125.031594 |
| 2025-02-06 | 125.082006 |
| 2025-02-07 | 124.823362 |
| 2025-02-08 | 130.886272 |
| 2025-02-09 | 126.406421 |
| 2025-02-10 | 124.726516 |
| 2025-02-11 | 124.661147 |
| 2025-02-12 | 124.255484 |
| 2025-02-13 | 124.190913 |
| 2025-02-14 | 123.90413 |
| 2025-02-15 | 129.878012 |
| 2025-02-16 | 125.358859 |
| 2025-02-17 | 123.777977 |
| 2025-02-18 | 123.493146 |
| 2025-02-19 | 123.086165 |
| 2025-02-20 | 123.017029 |
| 2025-02-21 | 122.707053 |
| 2025-02-22 | 129.474767 |
| 2025-02-23 | 124.866504 |
| 2025-02-24 | 122.794562 |
| 2025-02-25 | 122.655931 |
| 2025-02-26 | 122.958135 |
| 2025-02-27 | 123.300855 |
| 2025-02-28 | 123.145569 |
| 2025-03-01 | 129.748029 |
| 2025-03-02 | 124.921818 |
| 2025-03-03 | 123.488273 |
| 2025-03-04 | 123.429054 |
| 2025-03-05 | 123.529754 |
| 2025-03-06 | 123.671033 |
| 2025-03-07 | 123.076465 |
| 2025-03-08 | 127.794534 |
| 2025-03-09 | 125.548606 |
| 2025-03-10 | 122.376889 |
| 2025-03-11 | 122.182251 |
| 2025-03-12 | 122.034173 |
| 2025-03-13 | 122.009043 |
| 2025-03-14 | 121.755589 |
| 2025-03-15 | 128.009496 |
| 2025-03-16 | 123.767254 |
| 2025-03-17 | 121.842271 |
| 2025-03-18 | 121.903322 |
| 2025-03-19 | 117.547174 |
| 2025-03-20 | 117.629895 |
| 2025-03-21 | 118.063612 |
| 2025-03-22 | 124.107783 |
| 2025-03-23 | 120.760829 |
| 2025-03-24 | 119.34769 |
| 2025-03-25 | 119.442243 |
| 2025-03-26 | 119.429186 |
| 2025-03-27 | 119.461404 |
| 2025-03-28 | 119.699555 |
| 2025-03-29 | 122.753051 |
| 2025-03-30 | 120.975765 |
| 2025-03-31 | 120.622595 |
| 2025-04-01 | 119.973498 |
| 2025-04-02 | 119.426704 |
| 2025-04-03 | 118.988795 |
| 2025-04-04 | 117.5359 |
| 2025-04-05 | 121.849675 |
| 2025-04-06 | 119.195897 |
| 2025-04-07 | 116.174376 |
| 2025-04-08 | 115.259593 |
| 2025-04-09 | 114.729728 |
| 2025-04-10 | 115.019794 |
| 2025-04-11 | 114.058757 |
| 2025-04-12 | 122.325353 |
| 2025-04-13 | 117.458882 |
| 2025-04-14 | 114.174382 |
| 2025-04-15 | 114.696293 |
| 2025-04-16 | 115.483567 |
| 2025-04-17 | 116.371987 |
| 2025-04-18 | 116.444204 |
| 2025-04-19 | 119.696795 |
| 2025-04-20 | 117.416911 |
| 2025-04-21 | 115.615911 |
| 2025-04-22 | 114.455324 |
| 2025-04-23 | 114.154964 |
| 2025-04-24 | 113.916787 |
| 2025-04-25 | 114.021576 |
| 2025-04-26 | 117.471351 |
| 2025-04-27 | 115.870387 |
| 2025-04-28 | 114.405633 |
| 2025-04-29 | 114.31196 |
| 2025-04-30 | 113.925233 |
| 2025-05-01 | 113.485295 |
| 2025-05-02 | 113.319119 |
| 2025-05-03 | 115.71279 |
| 2025-05-04 | 114.312319 |
| 2025-05-05 | 112.691948 |
| 2025-05-06 | 112.509475 |
| 2025-05-07 | 112.847821 |
| 2025-05-08 | 113.08287 |
| 2025-05-09 | 113.21138 |
| 2025-05-10 | 115.219156 |
| 2025-05-11 | 114.580476 |
| 2025-05-12 | 114.134038 |
| 2025-05-13 | 114.801469 |
| 2025-05-14 | 115.158989 |
| 2025-05-15 | 115.550756 |
| 2025-05-16 | 115.295003 |
| 2025-05-17 | 116.565087 |
| 2025-05-18 | 115.735397 |
| 2025-05-19 | 115.382186 |
| 2025-05-20 | 115.397507 |
| 2025-05-21 | 115.49018 |
| 2025-05-22 | 115.36504 |
| 2025-05-23 | 115.104574 |
| 2025-05-24 | 115.361234 |
| 2025-05-25 | 115.829792 |
| 2025-05-26 | 115.073832 |
| 2025-05-27 | 114.494736 |
| 2025-05-28 | 114.545314 |
| 2025-05-29 | 114.543887 |
| 2025-05-30 | 114.323388 |
| 2025-05-31 | 116.480149 |
| 2025-06-01 | 114.880825 |
| 2025-06-02 | 114.514833 |
| 2025-06-03 | 113.878749 |
| 2025-06-04 | 113.344216 |
| 2025-06-05 | 111.623278 |
| 2025-06-06 | 111.422341 |
| 2025-06-07 | 114.512404 |
| 2025-06-08 | 112.524114 |
| 2025-06-09 | 111.679245 |
| 2025-06-10 | 111.304504 |
| 2025-06-11 | 111.444172 |
| 2025-06-12 | 111.140261 |
| 2025-06-13 | 110.648108 |
| 2025-06-14 | 113.43054 |
| 2025-06-15 | 112.5557 |
| 2025-06-16 | 110.586011 |
| 2025-06-17 | 110.600209 |
| 2025-06-18 | 110.242728 |
| 2025-06-19 | 110.491578 |
| 2025-06-20 | 110.218206 |
| 2025-06-21 | 112.66039 |
| 2025-06-22 | 110.728968 |
| 2025-06-23 | 110.176866 |
| 2025-06-24 | 110.102679 |
| 2025-06-25 | 109.418616 |
| 2025-06-26 | 109.142773 |
| 2025-06-27 | 108.767854 |
| 2025-06-28 | 110.898417 |
| 2025-06-29 | 109.655871 |
| 2025-06-30 | 109.385445 |
| 2025-07-01 | 108.764075 |
| 2025-07-02 | 108.752002 |
| 2025-07-03 | 108.669547 |
| 2025-07-04 | 108.538617 |
| 2025-07-05 | 110.486982 |
| 2025-07-06 | 108.922968 |
| 2025-07-07 | 108.250417 |
| 2025-07-08 | 108.53057 |
| 2025-07-09 | 108.682556 |
| 2025-07-10 | 108.740025 |
| 2025-07-11 | 108.336724 |
| 2025-07-12 | 110.199007 |
| 2025-07-13 | 108.872276 |
| 2025-07-14 | 107.922499 |
| 2025-07-15 | 107.784365 |
| 2025-07-16 | 107.812127 |
| 2025-07-17 | 107.945133 |
| 2025-07-18 | 107.86022 |
| 2025-07-19 | 109.854544 |
| 2025-07-20 | 108.464215 |
| 2025-07-21 | 107.598216 |
| 2025-07-22 | 107.205163 |
| 2025-07-23 | 106.840984 |
| 2025-07-24 | 106.856916 |
| 2025-07-25 | 106.517285 |
| 2025-07-26 | 108.708861 |
| 2025-07-27 | 107.471398 |
| 2025-07-28 | 106.339861 |
| 2025-07-29 | 106.41669 |
| 2025-07-30 | 106.325137 |
| 2025-07-31 | 106.442401 |
| 2025-08-01 | 106.415843 |
| 2025-08-02 | 109.173721 |
| 2025-08-03 | 108.047446 |
| 2025-08-04 | 106.478373 |
| 2025-08-05 | 106.956182 |
| 2025-08-06 | 106.95901 |
| 2025-08-07 | 106.733173 |
| 2025-08-08 | 106.820236 |
| 2025-08-09 | 108.508776 |
| 2025-08-10 | 107.322683 |
| 2025-08-11 | 106.637951 |
| 2025-08-12 | 106.711806 |
| 2025-08-13 | 106.62453 |
| 2025-08-14 | 106.161687 |
| 2025-08-15 | 105.785087 |
| 2025-08-16 | 108.782065 |
| 2025-08-17 | 107.340694 |
| 2025-08-18 | 105.880569 |
| 2025-08-19 | 106.040364 |
| 2025-08-20 | 106.043234 |
| 2025-08-21 | 105.855022 |
| 2025-08-22 | 106.037246 |
| 2025-08-23 | 107.836836 |
| 2025-08-24 | 108.560903 |
| 2025-08-25 | 105.570057 |
| 2025-08-26 | 105.672183 |
| 2025-08-27 | 105.891131 |
| 2025-08-28 | 105.755221 |
| 2025-08-29 | 105.536971 |
| 2025-08-30 | 108.842943 |
| 2025-08-31 | 106.633432 |
| 2025-09-01 | 105.496679 |
| 2025-09-02 | 105.028725 |
| 2025-09-03 | 104.015111 |
| 2025-09-04 | 103.085435 |
| 2025-09-05 | 103.181044 |
| 2025-09-06 | 108.439672 |
| 2025-09-07 | 105.12431 |
| 2025-09-08 | 102.074439 |
| 2025-09-09 | 101.445024 |
| 2025-09-10 | 102.498962 |
| 2025-09-11 | 102.658726 |
| 2025-09-12 | 102.49546 |
| 2025-09-13 | 108.278632 |
| 2025-09-14 | 104.274385 |
| 2025-09-15 | 101.687924 |
| 2025-09-16 | 101.336476 |
| 2025-09-17 | 101.958131 |
| 2025-09-18 | 102.267922 |
| 2025-09-19 | 102.506436 |
| 2025-09-20 | 107.410834 |
| 2025-09-21 | 105.089375 |
| 2025-09-22 | 102.720054 |
| 2025-09-23 | 102.356948 |
| 2025-09-24 | 102.469918 |
| 2025-09-25 | 102.620059 |
| 2025-09-26 | 101.016696 |
| 2025-09-27 | 107.679876 |
| 2025-09-28 | 102.028609 |
| 2025-09-29 | 99.790429 |
| 2025-09-30 | 100.092143 |
| 2025-10-01 | 98.483913 |
| 2025-10-02 | 97.121542 |
| 2025-10-03 | 94.600709 |
| 2025-10-04 | 107.039678 |
| 2025-10-05 | 107.12851 |
| 2025-10-06 | 107.256416 |
| 2025-10-07 | 107.088274 |
| 2025-10-08 | 93.72242 |
| 2025-10-09 | 107.061742 |
| 2025-10-10 | 97.729536 |
| 2025-10-11 | 107.086932 |
| 2025-10-12 | 107.39638 |
| 2025-10-13 | 107.089272 |
| 2025-10-14 | 107.412911 |
| 2025-10-15 | 107.01371 |
| 2025-10-16 | 106.604767 |
| 2025-10-17 | 106.122712 |
| 2025-10-18 | 107.462601 |
| 2025-10-19 | 107.725932 |
| 2025-10-20 | 106.523205 |
| 2025-10-21 | 106.667709 |
| 2025-10-22 | 106.603484 |
| 2025-10-23 | 106.4427 |
| 2025-10-24 | 106.663785 |
| 2025-10-25 | 107.586171 |
| 2025-10-26 | 107.613854 |
| 2025-10-27 | 107.645459 |
| 2025-10-28 | 106.416633 |
| 2025-10-29 | 106.611026 |
| 2025-10-30 | 107.369178 |
| 2025-10-31 | 106.936226 |
| 2025-11-01 | 107.124279 |
| 2025-11-02 | 107.124891 |
| 2025-11-03 | 107.150283 |
| 2025-11-04 | 107.064733 |
| 2025-11-05 | 107.120278 |
| 2025-11-06 | 107.042998 |
| 2025-11-07 | 106.654799 |
| 2025-11-08 | 106.455015 |
| 2025-11-09 | 106.371668 |
| 2025-11-10 | 106.315658 |
| 2025-11-11 | 106.422149 |
| 2025-11-12 | 106.236177 |
| 2025-11-13 | 106.160769 |
| 2025-11-14 | 105.714352 |
| 2025-11-15 | 106.598819 |
| 2025-11-16 | 106.206411 |
| 2025-11-17 | 105.725661 |
| 2025-11-18 | 105.897353 |
| 2025-11-19 | 105.962338 |
| 2025-11-20 | 106.259786 |
| 2025-11-21 | 106.13323 |
| 2025-11-22 | 105.931587 |
| 2025-11-23 | 105.822286 |
| 2025-11-24 | 106.594525 |
| 2025-11-25 | 106.036379 |
| 2025-11-26 | 105.716956 |
| 2025-11-27 | 105.493849 |
| 2025-11-28 | 105.53312 |
| 2025-11-29 | 105.743978 |
| 2025-11-30 | 105.648439 |
| 2025-12-01 | 105.437882 |
| 2025-12-02 | 105.505096 |
| 2025-12-03 | 105.325324 |
| 2025-12-04 | 105.052114 |
| 2025-12-05 | 104.996984 |
| 2025-12-06 | 105.299878 |
| 2025-12-07 | 105.40501 |
| 2025-12-08 | 105.042867 |
| 2025-12-09 | 104.798603 |
| 2025-12-11 | 104.452326 |
| 2025-12-12 | 104.224842 |
| 2025-12-13 | 105.791299 |
| 2025-12-14 | 105.299585 |
| 2025-12-15 | 103.906019 |
| 2025-12-16 | 104.604763 |
| 2025-12-17 | 103.888403 |
| 2025-12-18 | 105.439804 |
| 2025-12-19 | 105.183924 |
| 2025-12-20 | 106.16078 |
| 2025-12-21 | 106.531227 |
| 2025-12-22 | 105.605576 |
| 2025-12-23 | 105.264064 |
| 2025-12-24 | 106.517192 |
| 2025-12-25 | 106.7551 |
| 2025-12-26 | 106.535184 |
| 2025-12-27 | 106.596664 |
| 2025-12-28 | 106.792645 |
| 2025-12-29 | 106.542461 |
| 2025-12-30 | 105.325473 |
| 2025-12-31 | 106.628242 |
| 2026-01-01 | 106.846237 |
| 2026-01-02 | 106.702753 |
| 2026-01-03 | 106.529001 |
| 2026-01-04 | 106.507241 |
| 2026-01-05 | 106.825574 |
| 2026-01-06 | 106.995718 |
| 2026-01-07 | 107.179632 |
| 2026-01-08 | 107.400946 |
| 2026-01-09 | 107.351377 |
| 2026-01-10 | 106.730476 |
| 2026-01-11 | 106.352466 |
| 2026-01-12 | 106.821195 |
| 2026-01-13 | 107.149088 |
| 2026-01-14 | 107.163361 |
| 2026-01-15 | 107.382194 |
| 2026-01-16 | 107.098171 |
| 2026-01-17 | 106.898938 |
| 2026-01-18 | 105.957652 |
| 2026-01-19 | 107.120965 |
| 2026-01-20 | 104.642769 |
| 2026-01-21 | 105.03732 |
| 2026-01-22 | 106.334027 |
| 2026-01-23 | 104.715721 |
| 2026-01-24 | 104.552032 |
| 2026-01-25 | 104.468971 |
| 2026-01-26 | 103.666917 |
| 2026-01-27 | 103.746159 |
| 2026-01-28 | 102.712988 |
| 2026-01-29 | 102.775944 |
| 2026-01-30 | 103.12907 |
| 2026-01-31 | 102.421673 |
| 2026-02-01 | 102.393826 |
| 2026-02-02 | 103.294411 |
| 2026-02-03 | 102.799072 |
| 2026-02-04 | 102.07424 |
| 2026-02-05 | 101.760956 |
| 2026-02-06 | 101.527457 |
| 2026-02-07 | 101.573794 |
| 2026-02-08 | 101.879019 |
| 2026-02-09 | 101.594166 |
| 2026-02-10 | 101.660262 |
| 2026-02-11 | 101.480095 |
| 2026-02-12 | 101.651994 |
| 2026-02-13 | 101.096865 |
| 2026-02-14 | 100.655891 |
| 2026-02-15 | 100.536762 |
| 2026-02-16 | 99.990554 |
| 2026-02-17 | 99.931543 |
| 2026-02-18 | 99.89785 |
| 2026-02-19 | 99.76496 |
| 2026-02-20 | 99.276753 |
| 2026-02-21 | 98.693449 |
| 2026-02-22 | 98.719845 |
| 2026-02-23 | 97.979747 |
| 2026-02-24 | 98.042781 |
| 2026-02-25 | 97.462703 |
| 2026-02-26 | 96.024968 |
| 2026-02-27 | 96.483215 |
| 2026-02-28 | 95.881658 |
| 2026-03-01 | 95.718596 |
| 2026-03-02 | 96.192908 |
| 2026-03-03 | 95.270806 |
| 2026-03-04 | 95.286881 |
| 2026-03-05 | 94.591873 |
| 2026-03-06 | 93.9364 |
| 2026-03-07 | 94.49935 |
| 2026-03-08 | 94.813598 |
| 2026-03-09 | 94.691497 |
| 2026-03-10 | 94.424435 |
| 2026-03-11 | 94.19528 |
| 2026-03-12 | 94.340499 |
| 2026-03-13 | 94.085241 |
| 2026-03-14 | 94.056376 |
| 2026-03-15 | 94.201973 |
| 2026-03-16 | 94.146391 |
| 2026-03-17 | 94.054975 |
| 2026-03-18 | 93.936981 |
| 2026-03-19 | 94.52459 |
| 2026-03-20 | 93.819703 |
| 2026-03-21 | 94.216528 |
| 2026-03-22 | 94.265549 |
| 2026-03-23 | 94.204632 |
| 2026-03-24 | 93.661452 |
| 2026-03-25 | 93.966812 |
| 2026-03-26 | 94.267715 |
| 2026-03-27 | 93.742292 |
| 2026-03-28 | 93.960849 |
| 2026-03-29 | 94.04969 |
| 2026-03-30 | 93.759449 |
| 2026-03-31 | 94.140486 |
| 2026-04-01 | 94.017836 |
| 2026-04-02 | 93.86199 |
| 2026-04-03 | 93.547713 |
| 2026-04-04 | 93.58756 |
| 2026-04-05 | 93.605445 |
| 2026-04-06 | 93.554807 |
| 2026-04-07 | 93.399263 |
| 2026-04-08 | 93.60215 |
| 2026-04-09 | 92.787632 |
| 2026-04-10 | 92.900575 |
| 2026-04-11 | 92.8019 |
| 2026-04-12 | 92.753005 |
| 2026-04-13 | 92.668572 |
| 2026-04-14 | 92.453892 |
| 2026-04-15 | 92.530637 |
| 2026-04-16 | 92.446758 |
| 2026-04-17 | 92.543351 |
| 2026-04-18 | 92.296918 |
| 2026-04-19 | 92.628067 |
| 2026-04-20 | 92.728076 |
| 2026-04-21 | 92.063411 |
| 2026-04-22 | 92.271136 |
| 2026-04-23 | 92.640225 |
| 2026-04-24 | 92.063918 |
| 2026-04-25 | 92.156592 |
| 2026-04-26 | 92.152122 |
| 2026-04-27 | 92.172945 |
| 2026-04-28 | 92.471489 |
| 2026-04-29 | 92.057571 |
| 2026-04-30 | 91.844249 |
| 2026-05-01 | 91.98762 |
| 2026-05-02 | 91.88063 |
| 2026-05-03 | 91.894197 |
| 2026-05-04 | 91.811919 |
| 2026-05-05 | 91.885119 |
| 2026-05-06 | 91.985141 |
| 2026-05-07 | 92.436237 |
| 2026-05-08 | 91.824017 |
| 2026-05-09 | 91.843191 |
| 2026-05-10 | 91.867045 |
| 2026-05-11 | 91.808617 |
| 2026-05-12 | 91.65182 |
| 2026-05-14 | 91.678888 |
| 2026-05-15 | 92.380869 |
| 2026-05-16 | 92.103828 |
| 2026-05-17 | 92.130185 |
| 2026-05-18 | 91.501819 |
| 2026-05-19 | 91.815143 |
| 2026-05-20 | 91.988026 |
| 2026-05-21 | 92.028593 |
| 2026-05-23 | 91.924701 |
| 2026-05-24 | 91.947071 |
| 2026-05-25 | 91.594157 |
| 2026-05-26 | 91.441106 |
| 2026-05-27 | 91.609909 |
| 2026-05-28 | 91.387538 |
| 2026-05-29 | 91.308652 |
| 2026-05-30 | 91.437116 |
| 2026-05-31 | 91.428187 |
| 2026-06-01 | 91.29101 |
| 2026-06-02 | 91.337673 |
| 2026-06-03 | 91.446222 |
| 2026-06-04 | 91.29082 |
| 2026-06-05 | 91.2185 |
| 2026-06-06 | 91.217056 |
| 2026-06-09 | 91.069687 |
| 2026-06-10 | 91.11612 |
| 2026-06-11 | 90.922273 |
| 2026-06-12 | 90.885925 |
| 2026-06-13 | 90.768422 |
| 2026-06-14 | 90.813534 |
| 2026-06-15 | 90.338028 |
| 2026-06-16 | 90.784672 |
| 2026-06-17 | 90.196778 |
| 2026-06-18 | 90.131773 |
| 2026-06-19 | 90.43548 |
| 2026-06-20 | 90.428351 |
| 2026-06-21 | 90.807579 |
| 2026-06-22 | 90.603521 |
| 2026-06-23 | 90.979112 |
| 2026-06-24 | 90.648653 |
| 2026-06-25 | 90.525963 |
| 2026-06-26 | 91.313736 |
| 2026-06-27 | 91.122819 |
| 2026-06-28 | 91.022847 |
| 2026-06-29 | 90.83963 |
| 2026-06-30 | 91.102069 |
| 2026-07-01 | 90.818192 |
| 2026-07-02 | 91.819653 |
| 2026-07-03 | 91.096588 |
| 2026-07-04 | 90.353129 |
| 2026-07-05 | 90.981234 |
| 2026-07-06 | 90.673658 |
| 2026-07-07 | 90.538623 |
| 2026-07-08 | 90.630101 |
| 2026-07-09 | 90.508724 |
| 2026-07-10 | 90.918437 |
| 2026-07-11 | 91.425208 |
| 2026-07-12 | 91.645169 |
| 2026-07-13 | 91.545433 |
| 2026-07-14 | 91.037644 |
| 2026-07-15 | 90.819923 |
| 2026-07-16 | 89.912896 |
| 2026-07-17 | 90.371463 |
| 2026-07-18 | 90.198093 |
| 2026-07-19 | 91.110852 |
| 2026-07-20 | 90.572911 |
| 2026-07-21 | 91.045814 |
| 2026-07-22 | 91.05652 |
| 2026-07-23 | 90.289071 |
| 2026-07-24 | 91.058013 |
| 2026-07-25 | 91.081375 |
| 2026-07-26 | 91.077581 |
| 2026-07-27 | 92.046939 |
| 2026-07-28 | 90.956595 |
| 2026-07-29 | 90.803692 |
| 2026-07-30 | 91.041902 |
| 2026-07-31 | 90.586955 |
| 2026-08-01 | 89.664775 |
| 2026-08-02 | 90.68163 |
| 2026-08-03 | 89.660733 |
| 2026-08-04 | 89.817814 |
| 2026-08-05 | 89.66734 |
| 2026-08-06 | 90.14128 |
| 2026-08-07 | 90.289365 |
| 2026-08-08 | 90.047483 |
| 2026-08-09 | 90.339273 |
| 2026-08-10 | 90.370502 |
| 2026-08-11 | 90.071664 |
| 2026-08-12 | 90.218881 |
| 2026-08-13 | 90.145616 |
| 2026-08-14 | 90.093717 |
| 2026-08-15 | 89.661215 |
| 2026-08-16 | 90.261548 |
| 2026-08-17 | 89.71206 |
| 2026-08-18 | 89.977519 |
| 2026-08-20 | 89.319348 |
| 2026-08-21 | 88.993314 |
| 2026-08-22 | 90.027403 |
| 2026-08-23 | 89.963839 |
| 2026-08-24 | 89.75028 |
| 2026-08-25 | 89.515105 |
| 2026-08-26 | 88.830855 |
| 2026-08-27 | 89.6002 |
| 2026-08-28 | 89.80879 |
| 2026-08-29 | 89.745131 |
| 2026-08-30 | 89.751061 |
| 2026-08-31 | 89.832583 |
| 2026-09-01 | 89.487134 |
| 2026-09-02 | 89.687221 |
| 2026-09-03 | 89.347945 |
| 2026-09-04 | 88.889391 |
| 2026-09-05 | 88.934476 |
| 2026-09-06 | 89.433587 |
| 2026-09-07 | 88.582787 |
| 2026-09-08 | 88.421299 |
| 2026-09-09 | 89.10565 |
| 2026-09-10 | 88.612452 |
| 2026-09-11 | 88.752191 |
| 2026-09-12 | 89.200617 |
| 2026-09-13 | 89.464651 |
| 2026-09-14 | 89.013682 |
| 2026-09-15 | 89.074635 |
| 2026-09-16 | 89.151666 |
| 2026-09-17 | 89.694437 |
| 2026-09-18 | 89.9865 |
| 2026-09-19 | 88.939795 |
| 2026-09-20 | 89.604569 |
| 2026-09-21 | 88.926713 |
| 2026-09-22 | 89.753649 |
| 2026-09-23 | 89.785831 |
| 2026-09-24 | 90.238808 |
| 2026-09-25 | 89.585193 |
| 2026-09-26 | 90.140817 |
| 2026-09-27 | 90.178036 |
| 2026-09-28 | 90.427999 |
| 2026-09-30 | 89.930417 |
| 2026-10-02 | 90.093794 |
| 2026-10-03 | 90.073339 |
| 2026-10-05 | 90.654865 |
| 2026-10-06 | 90.047789 |
| 2026-10-07 | 89.928519 |
| 2026-10-08 | 90.493484 |
| 2026-10-09 | 91.361652 |
| 2026-10-10 | 90.129453 |
| 2026-10-11 | 91.379806 |
| 2026-10-12 | 90.446898 |
| 2026-10-13 | 91.545955 |
| 2026-10-14 | 92.095911 |
| 2026-10-15 | 91.393927 |
| 2026-10-16 | 90.9895 |
| 2026-10-17 | 90.715379 |
| 2026-10-18 | 91.94673 |
| 2026-10-19 | 91.064572 |
| 2026-10-20 | 91.666773 |
| 2026-10-21 | 91.865379 |
High
135.5701
Low
88.4213
Average
106.9239
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MGA API questions
How do I get the TRY/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MGA rate in rates.MGA.
How far back does TRY/MGA historical data go?
Daily TRY/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.