TRY to MDL exchange rate API
Turkish Lira to Moldovan Leu · quoted 2026-10-18
0.36236
▼ +29.63% over 2Y
1 TRY = 0.36236 MDL · 1 MDL = 2.7597 TRY · Get this rate via the API
1 TRY buys 0.36236 MDL as of 2026-10-18, so 1 MDL buys 2.7597 TRY. Over the last 2 years, TRY/MDL traded between 0.35462 and 0.53194, averaged 0.42516 and fell 29.63%. The API holds daily TRY/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.514934 |
| 2024-10-19 | 0.517217 |
| 2024-10-20 | 0.516359 |
| 2024-10-21 | 0.518568 |
| 2024-10-22 | 0.518656 |
| 2024-10-23 | 0.517959 |
| 2024-10-24 | 0.522318 |
| 2024-10-25 | 0.522765 |
| 2024-10-26 | 0.523508 |
| 2024-10-27 | 0.521167 |
| 2024-10-28 | 0.523847 |
| 2024-10-29 | 0.523043 |
| 2024-10-30 | 0.522766 |
| 2024-10-31 | 0.523341 |
| 2024-11-01 | 0.521827 |
| 2024-11-02 | 0.521822 |
| 2024-11-03 | 0.518242 |
| 2024-11-04 | 0.52079 |
| 2024-11-05 | 0.520325 |
| 2024-11-06 | 0.521702 |
| 2024-11-07 | 0.521789 |
| 2024-11-08 | 0.52178 |
| 2024-11-09 | 0.52159 |
| 2024-11-10 | 0.51876 |
| 2024-11-11 | 0.524625 |
| 2024-11-12 | 0.52374 |
| 2024-11-13 | 0.523954 |
| 2024-11-14 | 0.523572 |
| 2024-11-15 | 0.522709 |
| 2024-11-16 | 0.522666 |
| 2024-11-17 | 0.524048 |
| 2024-11-18 | 0.520964 |
| 2024-11-19 | 0.524947 |
| 2024-11-20 | 0.526736 |
| 2024-11-21 | 0.526861 |
| 2024-11-22 | 0.525841 |
| 2024-11-23 | 0.525761 |
| 2024-11-24 | 0.526242 |
| 2024-11-25 | 0.526893 |
| 2024-11-26 | 0.526295 |
| 2024-11-27 | 0.526398 |
| 2024-11-28 | 0.52716 |
| 2024-11-29 | 0.526409 |
| 2024-11-30 | 0.526951 |
| 2024-12-01 | 0.524819 |
| 2024-12-02 | 0.526725 |
| 2024-12-03 | 0.526145 |
| 2024-12-04 | 0.526281 |
| 2024-12-05 | 0.526918 |
| 2024-12-06 | 0.52607 |
| 2024-12-07 | 0.527076 |
| 2024-12-08 | 0.525285 |
| 2024-12-09 | 0.527312 |
| 2024-12-10 | 0.526335 |
| 2024-12-11 | 0.526201 |
| 2024-12-12 | 0.525546 |
| 2024-12-13 | 0.524834 |
| 2024-12-14 | 0.523703 |
| 2024-12-15 | 0.52107 |
| 2024-12-16 | 0.521874 |
| 2024-12-17 | 0.521468 |
| 2024-12-18 | 0.521538 |
| 2024-12-19 | 0.520716 |
| 2024-12-20 | 0.519157 |
| 2024-12-21 | 0.519074 |
| 2024-12-22 | 0.52147 |
| 2024-12-23 | 0.52115 |
| 2024-12-24 | 0.520684 |
| 2024-12-25 | 0.522357 |
| 2024-12-26 | 0.522042 |
| 2024-12-27 | 0.52203 |
| 2024-12-28 | 0.524073 |
| 2024-12-29 | 0.521835 |
| 2024-12-30 | 0.521337 |
| 2024-12-31 | 0.520868 |
| 2025-01-01 | 0.520948 |
| 2025-01-02 | 0.521713 |
| 2025-01-03 | 0.521177 |
| 2025-01-04 | 0.521118 |
| 2025-01-05 | 0.521193 |
| 2025-01-06 | 0.521804 |
| 2025-01-07 | 0.521419 |
| 2025-01-08 | 0.520959 |
| 2025-01-09 | 0.524843 |
| 2025-01-10 | 0.52443 |
| 2025-01-11 | 0.524407 |
| 2025-01-12 | 0.521213 |
| 2025-01-13 | 0.522631 |
| 2025-01-14 | 0.523214 |
| 2025-01-15 | 0.52541 |
| 2025-01-16 | 0.527815 |
| 2025-01-17 | 0.527248 |
| 2025-01-18 | 0.529597 |
| 2025-01-19 | 0.531944 |
| 2025-01-20 | 0.527087 |
| 2025-01-21 | 0.526428 |
| 2025-01-22 | 0.526103 |
| 2025-01-23 | 0.525937 |
| 2025-01-24 | 0.525348 |
| 2025-01-25 | 0.525987 |
| 2025-01-26 | 0.517992 |
| 2025-01-27 | 0.522564 |
| 2025-01-28 | 0.519459 |
| 2025-01-29 | 0.519887 |
| 2025-01-30 | 0.519805 |
| 2025-01-31 | 0.518771 |
| 2025-02-01 | 0.522173 |
| 2025-02-02 | 0.517203 |
| 2025-02-03 | 0.519417 |
| 2025-02-04 | 0.519867 |
| 2025-02-05 | 0.522355 |
| 2025-02-06 | 0.522155 |
| 2025-02-07 | 0.519905 |
| 2025-02-08 | 0.520086 |
| 2025-02-09 | 0.518426 |
| 2025-02-10 | 0.521912 |
| 2025-02-11 | 0.522785 |
| 2025-02-12 | 0.521935 |
| 2025-02-13 | 0.52173 |
| 2025-02-14 | 0.520072 |
| 2025-02-15 | 0.519445 |
| 2025-02-16 | 0.514243 |
| 2025-02-17 | 0.519799 |
| 2025-02-18 | 0.519096 |
| 2025-02-19 | 0.514663 |
| 2025-02-20 | 0.513744 |
| 2025-02-21 | 0.512325 |
| 2025-02-22 | 0.511905 |
| 2025-02-23 | 0.508388 |
| 2025-02-24 | 0.512438 |
| 2025-02-25 | 0.51145 |
| 2025-02-26 | 0.511403 |
| 2025-02-27 | 0.511677 |
| 2025-02-28 | 0.51043 |
| 2025-03-01 | 0.512074 |
| 2025-03-02 | 0.509268 |
| 2025-03-03 | 0.511349 |
| 2025-03-04 | 0.51146 |
| 2025-03-05 | 0.511518 |
| 2025-03-06 | 0.508898 |
| 2025-03-07 | 0.506439 |
| 2025-03-08 | 0.501267 |
| 2025-03-09 | 0.498231 |
| 2025-03-10 | 0.498765 |
| 2025-03-11 | 0.498196 |
| 2025-03-12 | 0.496248 |
| 2025-03-13 | 0.496257 |
| 2025-03-14 | 0.495293 |
| 2025-03-15 | 0.497262 |
| 2025-03-16 | 0.495457 |
| 2025-03-17 | 0.495452 |
| 2025-03-18 | 0.495499 |
| 2025-03-19 | 0.478061 |
| 2025-03-20 | 0.474105 |
| 2025-03-21 | 0.467848 |
| 2025-03-22 | 0.472266 |
| 2025-03-23 | 0.474698 |
| 2025-03-25 | 0.473294 |
| 2025-03-26 | 0.472862 |
| 2025-03-27 | 0.474422 |
| 2025-03-28 | 0.474829 |
| 2025-03-29 | 0.475172 |
| 2025-03-30 | 0.471978 |
| 2025-03-31 | 0.472661 |
| 2025-04-01 | 0.473956 |
| 2025-04-02 | 0.471902 |
| 2025-04-03 | 0.471892 |
| 2025-04-04 | 0.469461 |
| 2025-04-05 | 0.469804 |
| 2025-04-06 | 0.461504 |
| 2025-04-07 | 0.467624 |
| 2025-04-08 | 0.467507 |
| 2025-04-09 | 0.467196 |
| 2025-04-10 | 0.468136 |
| 2025-04-11 | 0.466468 |
| 2025-04-12 | 0.467525 |
| 2025-04-13 | 0.464922 |
| 2025-04-14 | 0.465497 |
| 2025-04-15 | 0.463949 |
| 2025-04-16 | 0.464521 |
| 2025-04-17 | 0.453656 |
| 2025-04-18 | 0.453521 |
| 2025-04-19 | 0.454599 |
| 2025-04-20 | 0.448779 |
| 2025-04-21 | 0.451817 |
| 2025-04-22 | 0.451799 |
| 2025-04-23 | 0.451453 |
| 2025-04-24 | 0.450529 |
| 2025-04-25 | 0.449405 |
| 2025-04-26 | 0.44909 |
| 2025-04-27 | 0.445546 |
| 2025-04-28 | 0.44857 |
| 2025-04-29 | 0.446403 |
| 2025-04-30 | 0.445907 |
| 2025-05-01 | 0.446102 |
| 2025-05-02 | 0.444656 |
| 2025-05-03 | 0.445908 |
| 2025-05-04 | 0.442988 |
| 2025-05-05 | 0.446371 |
| 2025-05-06 | 0.446045 |
| 2025-05-08 | 0.445948 |
| 2025-05-09 | 0.444067 |
| 2025-05-10 | 0.444149 |
| 2025-05-11 | 0.442014 |
| 2025-05-12 | 0.443795 |
| 2025-05-13 | 0.443702 |
| 2025-05-14 | 0.444042 |
| 2025-05-15 | 0.444826 |
| 2025-05-17 | 0.443482 |
| 2025-05-18 | 0.446047 |
| 2025-05-19 | 0.44314 |
| 2025-05-20 | 0.449953 |
| 2025-05-21 | 0.448283 |
| 2025-05-22 | 0.445798 |
| 2025-05-23 | 0.444912 |
| 2025-05-24 | 0.445207 |
| 2025-05-25 | 0.443059 |
| 2025-05-26 | 0.444406 |
| 2025-05-27 | 0.442405 |
| 2025-05-28 | 0.4415 |
| 2025-05-29 | 0.441758 |
| 2025-05-30 | 0.440913 |
| 2025-05-31 | 0.441481 |
| 2025-06-01 | 0.439981 |
| 2025-06-02 | 0.440977 |
| 2025-06-03 | 0.440754 |
| 2025-06-04 | 0.440874 |
| 2025-06-05 | 0.438715 |
| 2025-06-06 | 0.439748 |
| 2025-06-07 | 0.439555 |
| 2025-06-08 | 0.437855 |
| 2025-06-09 | 0.439866 |
| 2025-06-10 | 0.439894 |
| 2025-06-11 | 0.439991 |
| 2025-06-12 | 0.438606 |
| 2025-06-13 | 0.435099 |
| 2025-06-14 | 0.434971 |
| 2025-06-15 | 0.436831 |
| 2025-06-16 | 0.433513 |
| 2025-06-17 | 0.433898 |
| 2025-06-18 | 0.431786 |
| 2025-06-19 | 0.432464 |
| 2025-06-20 | 0.432763 |
| 2025-06-21 | 0.432931 |
| 2025-06-22 | 0.430432 |
| 2025-06-23 | 0.433432 |
| 2025-06-24 | 0.433143 |
| 2025-06-25 | 0.432459 |
| 2025-06-26 | 0.431985 |
| 2025-06-27 | 0.427368 |
| 2025-06-28 | 0.43056 |
| 2025-06-29 | 0.420952 |
| 2025-06-30 | 0.428989 |
| 2025-07-01 | 0.422983 |
| 2025-07-02 | 0.42327 |
| 2025-07-03 | 0.422171 |
| 2025-07-04 | 0.4231 |
| 2025-07-05 | 0.422402 |
| 2025-07-06 | 0.421804 |
| 2025-07-07 | 0.420885 |
| 2025-07-08 | 0.420922 |
| 2025-07-09 | 0.421628 |
| 2025-07-10 | 0.421723 |
| 2025-07-11 | 0.420839 |
| 2025-07-12 | 0.419632 |
| 2025-07-13 | 0.419407 |
| 2025-07-14 | 0.420774 |
| 2025-07-15 | 0.421323 |
| 2025-07-16 | 0.421523 |
| 2025-07-17 | 0.420224 |
| 2025-07-18 | 0.420513 |
| 2025-07-19 | 0.420754 |
| 2025-07-20 | 0.420393 |
| 2025-07-21 | 0.421879 |
| 2025-07-22 | 0.419396 |
| 2025-07-23 | 0.418488 |
| 2025-07-24 | 0.41835 |
| 2025-07-25 | 0.417557 |
| 2025-07-26 | 0.414 |
| 2025-07-27 | 0.413858 |
| 2025-07-28 | 0.413647 |
| 2025-07-29 | 0.414199 |
| 2025-07-30 | 0.418226 |
| 2025-07-31 | 0.41798 |
| 2025-08-01 | 0.416967 |
| 2025-08-02 | 0.423548 |
| 2025-08-03 | 0.423208 |
| 2025-08-04 | 0.4177 |
| 2025-08-05 | 0.419151 |
| 2025-08-06 | 0.418786 |
| 2025-08-07 | 0.418327 |
| 2025-08-08 | 0.417832 |
| 2025-08-09 | 0.416497 |
| 2025-08-10 | 0.414418 |
| 2025-08-11 | 0.417686 |
| 2025-08-12 | 0.411909 |
| 2025-08-13 | 0.412147 |
| 2025-08-14 | 0.410269 |
| 2025-08-15 | 0.408391 |
| 2025-08-16 | 0.409108 |
| 2025-08-17 | 0.406874 |
| 2025-08-18 | 0.407341 |
| 2025-08-19 | 0.407783 |
| 2025-08-20 | 0.408255 |
| 2025-08-21 | 0.409476 |
| 2025-08-22 | 0.41005 |
| 2025-08-23 | 0.409825 |
| 2025-08-24 | 0.409559 |
| 2025-08-25 | 0.408193 |
| 2025-08-26 | 0.408484 |
| 2025-08-27 | 0.407034 |
| 2025-08-28 | 0.4069 |
| 2025-08-29 | 0.404848 |
| 2025-08-30 | 0.405501 |
| 2025-08-31 | 0.403875 |
| 2025-09-01 | 0.404247 |
| 2025-09-02 | 0.4043 |
| 2025-09-03 | 0.403219 |
| 2025-09-04 | 0.405069 |
| 2025-09-05 | 0.404944 |
| 2025-09-06 | 0.404499 |
| 2025-09-07 | 0.404689 |
| 2025-09-08 | 0.405909 |
| 2025-09-09 | 0.403174 |
| 2025-09-10 | 0.402876 |
| 2025-09-11 | 0.403111 |
| 2025-09-13 | 0.401958 |
| 2025-09-14 | 0.402012 |
| 2025-09-15 | 0.402622 |
| 2025-09-16 | 0.402538 |
| 2025-09-17 | 0.401714 |
| 2025-09-18 | 0.400236 |
| 2025-09-19 | 0.399693 |
| 2025-09-20 | 0.400256 |
| 2025-09-21 | 0.399371 |
| 2025-09-22 | 0.401597 |
| 2025-09-23 | 0.402399 |
| 2025-09-24 | 0.40167 |
| 2025-09-25 | 0.401677 |
| 2025-09-26 | 0.401381 |
| 2025-09-27 | 0.403631 |
| 2025-09-28 | 0.403016 |
| 2025-09-29 | 0.400957 |
| 2025-09-30 | 0.401693 |
| 2025-10-01 | 0.401606 |
| 2025-10-02 | 0.40062 |
| 2025-10-03 | 0.400222 |
| 2025-10-04 | 0.401137 |
| 2025-10-05 | 0.400658 |
| 2025-10-06 | 0.402354 |
| 2025-10-07 | 0.400509 |
| 2025-10-08 | 0.400342 |
| 2025-10-09 | 0.400358 |
| 2025-10-10 | 0.403217 |
| 2025-10-11 | 0.40528 |
| 2025-10-12 | 0.405627 |
| 2025-10-13 | 0.404569 |
| 2025-10-14 | 0.405048 |
| 2025-10-15 | 0.404684 |
| 2025-10-16 | 0.403907 |
| 2025-10-17 | 0.402035 |
| 2025-10-18 | 0.40326 |
| 2025-10-19 | 0.402123 |
| 2025-10-20 | 0.40278 |
| 2025-10-21 | 0.403579 |
| 2025-10-22 | 0.403783 |
| 2025-10-23 | 0.403911 |
| 2025-10-24 | 0.403849 |
| 2025-10-25 | 0.404146 |
| 2025-10-26 | 0.40562 |
| 2025-10-27 | 0.405764 |
| 2025-10-28 | 0.406482 |
| 2025-10-29 | 0.405854 |
| 2025-10-30 | 0.40482 |
| 2025-10-31 | 0.403246 |
| 2025-11-01 | 0.40506 |
| 2025-11-02 | 0.404208 |
| 2025-11-03 | 0.405059 |
| 2025-11-04 | 0.403925 |
| 2025-11-05 | 0.405222 |
| 2025-11-06 | 0.40594 |
| 2025-11-07 | 0.405057 |
| 2025-11-08 | 0.404152 |
| 2025-11-09 | 0.404248 |
| 2025-11-10 | 0.402628 |
| 2025-11-11 | 0.402073 |
| 2025-11-12 | 0.401736 |
| 2025-11-13 | 0.401294 |
| 2025-11-14 | 0.400583 |
| 2025-11-15 | 0.401837 |
| 2025-11-16 | 0.400002 |
| 2025-11-17 | 0.399243 |
| 2025-11-18 | 0.399738 |
| 2025-11-19 | 0.399917 |
| 2025-11-20 | 0.400964 |
| 2025-11-21 | 0.400274 |
| 2025-11-22 | 0.403323 |
| 2025-11-23 | 0.403135 |
| 2025-11-24 | 0.404993 |
| 2025-11-25 | 0.404004 |
| 2025-11-26 | 0.403486 |
| 2025-11-27 | 0.403355 |
| 2025-11-28 | 0.402796 |
| 2025-11-29 | 0.400192 |
| 2025-11-30 | 0.399735 |
| 2025-12-01 | 0.398467 |
| 2025-12-02 | 0.399576 |
| 2025-12-03 | 0.400135 |
| 2025-12-04 | 0.399979 |
| 2025-12-05 | 0.399596 |
| 2025-12-06 | 0.399731 |
| 2025-12-07 | 0.399028 |
| 2025-12-08 | 0.399469 |
| 2025-12-09 | 0.398138 |
| 2025-12-11 | 0.397637 |
| 2025-12-12 | 0.399028 |
| 2025-12-13 | 0.396505 |
| 2025-12-14 | 0.395966 |
| 2025-12-15 | 0.395166 |
| 2025-12-16 | 0.39487 |
| 2025-12-17 | 0.394487 |
| 2025-12-18 | 0.394538 |
| 2025-12-19 | 0.393759 |
| 2025-12-20 | 0.395213 |
| 2025-12-21 | 0.394859 |
| 2025-12-22 | 0.395203 |
| 2025-12-23 | 0.394227 |
| 2025-12-24 | 0.392871 |
| 2025-12-25 | 0.392377 |
| 2025-12-26 | 0.39171 |
| 2025-12-27 | 0.392116 |
| 2025-12-28 | 0.391024 |
| 2025-12-29 | 0.391298 |
| 2025-12-30 | 0.390395 |
| 2025-12-31 | 0.390722 |
| 2026-01-01 | 0.391294 |
| 2026-01-02 | 0.390575 |
| 2026-01-03 | 0.390636 |
| 2026-01-04 | 0.390771 |
| 2026-01-05 | 0.391762 |
| 2026-01-06 | 0.390777 |
| 2026-01-07 | 0.392207 |
| 2026-01-08 | 0.392122 |
| 2026-01-09 | 0.38913 |
| 2026-01-10 | 0.389714 |
| 2026-01-11 | 0.391252 |
| 2026-01-12 | 0.388906 |
| 2026-01-13 | 0.390481 |
| 2026-01-14 | 0.391279 |
| 2026-01-15 | 0.395075 |
| 2026-01-16 | 0.394667 |
| 2026-01-17 | 0.395335 |
| 2026-01-18 | 0.394677 |
| 2026-01-19 | 0.395815 |
| 2026-01-20 | 0.39419 |
| 2026-01-21 | 0.393619 |
| 2026-01-22 | 0.392778 |
| 2026-01-23 | 0.392364 |
| 2026-01-24 | 0.392399 |
| 2026-01-25 | 0.392331 |
| 2026-01-26 | 0.389252 |
| 2026-01-27 | 0.387121 |
| 2026-01-28 | 0.387399 |
| 2026-01-29 | 0.386507 |
| 2026-01-30 | 0.386952 |
| 2026-01-31 | 0.386909 |
| 2026-02-01 | 0.386759 |
| 2026-02-02 | 0.388839 |
| 2026-02-03 | 0.389475 |
| 2026-02-04 | 0.387815 |
| 2026-02-05 | 0.388769 |
| 2026-02-06 | 0.38982 |
| 2026-02-07 | 0.389721 |
| 2026-02-08 | 0.389931 |
| 2026-02-09 | 0.389963 |
| 2026-02-10 | 0.387993 |
| 2026-02-11 | 0.387991 |
| 2026-02-12 | 0.387917 |
| 2026-02-13 | 0.387756 |
| 2026-02-14 | 0.388671 |
| 2026-02-15 | 0.387992 |
| 2026-02-16 | 0.388235 |
| 2026-02-17 | 0.388429 |
| 2026-02-18 | 0.388397 |
| 2026-02-19 | 0.39093 |
| 2026-02-20 | 0.390651 |
| 2026-02-21 | 0.391874 |
| 2026-02-22 | 0.390206 |
| 2026-02-23 | 0.389802 |
| 2026-02-24 | 0.390452 |
| 2026-02-25 | 0.389524 |
| 2026-02-26 | 0.388607 |
| 2026-02-27 | 0.389776 |
| 2026-02-28 | 0.389389 |
| 2026-03-01 | 0.388928 |
| 2026-03-02 | 0.388862 |
| 2026-03-03 | 0.390996 |
| 2026-03-04 | 0.393473 |
| 2026-03-05 | 0.393564 |
| 2026-03-06 | 0.392245 |
| 2026-03-07 | 0.392497 |
| 2026-03-08 | 0.391869 |
| 2026-03-09 | 0.392002 |
| 2026-03-10 | 0.391396 |
| 2026-03-11 | 0.390101 |
| 2026-03-12 | 0.392397 |
| 2026-03-13 | 0.394219 |
| 2026-03-14 | 0.394108 |
| 2026-03-15 | 0.392284 |
| 2026-03-16 | 0.394867 |
| 2026-03-17 | 0.393111 |
| 2026-03-18 | 0.393444 |
| 2026-03-19 | 0.395798 |
| 2026-03-20 | 0.395351 |
| 2026-03-21 | 0.39309 |
| 2026-03-22 | 0.394651 |
| 2026-03-23 | 0.393453 |
| 2026-03-24 | 0.393379 |
| 2026-03-25 | 0.393309 |
| 2026-03-26 | 0.395446 |
| 2026-03-27 | 0.394165 |
| 2026-03-28 | 0.395348 |
| 2026-03-29 | 0.395034 |
| 2026-03-30 | 0.394849 |
| 2026-03-31 | 0.396666 |
| 2026-04-01 | 0.397932 |
| 2026-04-02 | 0.395872 |
| 2026-04-03 | 0.393686 |
| 2026-04-04 | 0.393684 |
| 2026-04-05 | 0.394426 |
| 2026-04-06 | 0.393649 |
| 2026-04-07 | 0.39311 |
| 2026-04-08 | 0.39041 |
| 2026-04-09 | 0.385922 |
| 2026-04-10 | 0.386119 |
| 2026-04-11 | 0.385569 |
| 2026-04-12 | 0.385074 |
| 2026-04-13 | 0.384724 |
| 2026-04-14 | 0.381652 |
| 2026-04-15 | 0.383212 |
| 2026-04-16 | 0.381031 |
| 2026-04-17 | 0.380904 |
| 2026-04-18 | 0.383313 |
| 2026-04-19 | 0.383899 |
| 2026-04-20 | 0.384267 |
| 2026-04-21 | 0.381165 |
| 2026-04-22 | 0.383356 |
| 2026-04-23 | 0.382612 |
| 2026-04-24 | 0.385399 |
| 2026-04-25 | 0.385681 |
| 2026-04-26 | 0.385663 |
| 2026-04-27 | 0.38575 |
| 2026-04-28 | 0.385132 |
| 2026-04-29 | 0.383664 |
| 2026-04-30 | 0.381114 |
| 2026-05-01 | 0.381532 |
| 2026-05-02 | 0.381548 |
| 2026-05-03 | 0.381604 |
| 2026-05-04 | 0.381262 |
| 2026-05-05 | 0.38082 |
| 2026-05-06 | 0.380851 |
| 2026-05-07 | 0.38014 |
| 2026-05-08 | 0.380488 |
| 2026-05-09 | 0.377071 |
| 2026-05-10 | 0.376086 |
| 2026-05-11 | 0.375847 |
| 2026-05-12 | 0.377531 |
| 2026-05-14 | 0.37742 |
| 2026-05-15 | 0.379149 |
| 2026-05-16 | 0.380848 |
| 2026-05-17 | 0.377999 |
| 2026-05-18 | 0.380292 |
| 2026-05-19 | 0.379717 |
| 2026-05-20 | 0.379561 |
| 2026-05-21 | 0.381093 |
| 2026-05-23 | 0.379663 |
| 2026-05-24 | 0.37968 |
| 2026-05-25 | 0.378006 |
| 2026-05-26 | 0.377652 |
| 2026-05-27 | 0.377182 |
| 2026-05-28 | 0.377547 |
| 2026-05-29 | 0.376861 |
| 2026-05-30 | 0.377518 |
| 2026-05-31 | 0.377498 |
| 2026-06-01 | 0.377147 |
| 2026-06-02 | 0.37595 |
| 2026-06-03 | 0.376025 |
| 2026-06-04 | 0.376885 |
| 2026-06-05 | 0.376013 |
| 2026-06-06 | 0.375496 |
| 2026-06-09 | 0.377346 |
| 2026-06-10 | 0.376845 |
| 2026-06-11 | 0.377041 |
| 2026-06-12 | 0.375418 |
| 2026-06-13 | 0.37546 |
| 2026-06-14 | 0.376443 |
| 2026-06-15 | 0.376505 |
| 2026-06-16 | 0.375597 |
| 2026-06-17 | 0.376537 |
| 2026-06-18 | 0.375078 |
| 2026-06-19 | 0.376259 |
| 2026-06-20 | 0.376145 |
| 2026-06-21 | 0.378263 |
| 2026-06-22 | 0.377873 |
| 2026-06-23 | 0.379199 |
| 2026-06-24 | 0.37924 |
| 2026-06-25 | 0.379587 |
| 2026-06-26 | 0.379464 |
| 2026-06-27 | 0.379694 |
| 2026-06-28 | 0.379819 |
| 2026-06-29 | 0.380623 |
| 2026-06-30 | 0.378331 |
| 2026-07-01 | 0.378306 |
| 2026-07-02 | 0.37886 |
| 2026-07-03 | 0.377225 |
| 2026-07-04 | 0.375124 |
| 2026-07-05 | 0.376448 |
| 2026-07-06 | 0.376092 |
| 2026-07-07 | 0.375727 |
| 2026-07-08 | 0.37631 |
| 2026-07-09 | 0.37505 |
| 2026-07-10 | 0.373269 |
| 2026-07-11 | 0.374038 |
| 2026-07-12 | 0.374637 |
| 2026-07-13 | 0.374991 |
| 2026-07-14 | 0.373771 |
| 2026-07-15 | 0.373544 |
| 2026-07-16 | 0.371713 |
| 2026-07-17 | 0.37278 |
| 2026-07-18 | 0.372696 |
| 2026-07-19 | 0.371783 |
| 2026-07-20 | 0.372189 |
| 2026-07-21 | 0.373039 |
| 2026-07-22 | 0.372557 |
| 2026-07-23 | 0.372095 |
| 2026-07-24 | 0.369937 |
| 2026-07-25 | 0.371081 |
| 2026-07-26 | 0.371474 |
| 2026-07-27 | 0.372547 |
| 2026-07-28 | 0.371566 |
| 2026-07-29 | 0.372407 |
| 2026-07-30 | 0.371041 |
| 2026-07-31 | 0.368984 |
| 2026-08-01 | 0.366092 |
| 2026-08-02 | 0.367967 |
| 2026-08-03 | 0.366373 |
| 2026-08-04 | 0.367423 |
| 2026-08-05 | 0.367349 |
| 2026-08-06 | 0.36441 |
| 2026-08-07 | 0.365365 |
| 2026-08-08 | 0.363129 |
| 2026-08-09 | 0.363931 |
| 2026-08-10 | 0.363573 |
| 2026-08-11 | 0.364395 |
| 2026-08-12 | 0.363339 |
| 2026-08-13 | 0.362895 |
| 2026-08-14 | 0.361255 |
| 2026-08-15 | 0.361204 |
| 2026-08-16 | 0.361097 |
| 2026-08-17 | 0.361188 |
| 2026-08-18 | 0.359507 |
| 2026-08-20 | 0.35747 |
| 2026-08-21 | 0.357607 |
| 2026-08-22 | 0.358494 |
| 2026-08-23 | 0.356789 |
| 2026-08-24 | 0.35854 |
| 2026-08-25 | 0.359033 |
| 2026-08-26 | 0.358737 |
| 2026-08-27 | 0.359157 |
| 2026-08-28 | 0.354621 |
| 2026-08-29 | 0.358362 |
| 2026-08-30 | 0.358173 |
| 2026-08-31 | 0.359944 |
| 2026-09-01 | 0.354902 |
| 2026-09-02 | 0.358365 |
| 2026-09-03 | 0.358224 |
| 2026-09-04 | 0.356513 |
| 2026-09-05 | 0.355495 |
| 2026-09-06 | 0.356143 |
| 2026-09-07 | 0.355703 |
| 2026-09-08 | 0.355951 |
| 2026-09-09 | 0.355224 |
| 2026-09-10 | 0.356032 |
| 2026-09-11 | 0.355806 |
| 2026-09-12 | 0.356466 |
| 2026-09-13 | 0.354819 |
| 2026-09-14 | 0.356373 |
| 2026-09-15 | 0.357543 |
| 2026-09-16 | 0.357219 |
| 2026-09-17 | 0.360224 |
| 2026-09-18 | 0.359805 |
| 2026-09-19 | 0.36018 |
| 2026-09-20 | 0.359142 |
| 2026-09-21 | 0.359685 |
| 2026-09-22 | 0.359736 |
| 2026-09-23 | 0.360116 |
| 2026-09-24 | 0.360013 |
| 2026-09-25 | 0.359429 |
| 2026-09-26 | 0.361669 |
| 2026-09-27 | 0.361662 |
| 2026-09-28 | 0.362548 |
| 2026-09-30 | 0.362073 |
| 2026-10-02 | 0.361796 |
| 2026-10-03 | 0.362388 |
| 2026-10-05 | 0.3632 |
| 2026-10-06 | 0.364427 |
| 2026-10-07 | 0.362406 |
| 2026-10-08 | 0.36127 |
| 2026-10-09 | 0.362408 |
| 2026-10-10 | 0.361851 |
| 2026-10-11 | 0.362803 |
| 2026-10-12 | 0.362978 |
| 2026-10-13 | 0.361748 |
| 2026-10-14 | 0.36217 |
| 2026-10-15 | 0.361789 |
| 2026-10-16 | 0.362521 |
| 2026-10-17 | 0.361617 |
| 2026-10-18 | 0.36236 |
High
0.53194
Low
0.35462
Average
0.42516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/MDL API questions
How do I get the TRY/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/MDL rate in rates.MDL.
How far back does TRY/MDL historical data go?
Daily TRY/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.