TRY to LYD exchange rate API
Turkish Lira to Libyan Dinar · quoted 2026-10-25
0.12884
▼ +8.18% over 2Y
1 TRY = 0.12884 LYD · 1 LYD = 7.7613 TRY · Get this rate via the API
1 TRY buys 0.12884 LYD as of 2026-10-25, so 1 LYD buys 7.7613 TRY. Over the last 2 years, TRY/LYD traded between 0.12544 and 0.14647, averaged 0.13573 and fell 8.18%. The API holds daily TRY/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.140318 |
| 2024-10-26 | 0.140487 |
| 2024-10-27 | 0.140447 |
| 2024-10-28 | 0.140732 |
| 2024-10-29 | 0.140543 |
| 2024-10-30 | 0.14052 |
| 2024-10-31 | 0.140737 |
| 2024-11-01 | 0.140376 |
| 2024-11-02 | 0.140413 |
| 2024-11-03 | 0.140334 |
| 2024-11-04 | 0.140169 |
| 2024-11-05 | 0.140035 |
| 2024-11-06 | 0.140711 |
| 2024-11-07 | 0.141338 |
| 2024-11-08 | 0.140871 |
| 2024-11-09 | 0.141127 |
| 2024-11-10 | 0.141152 |
| 2024-11-11 | 0.142138 |
| 2024-11-12 | 0.141954 |
| 2024-11-13 | 0.141441 |
| 2024-11-14 | 0.141421 |
| 2024-11-15 | 0.141765 |
| 2024-11-16 | 0.14173 |
| 2024-11-17 | 0.141757 |
| 2024-11-18 | 0.141565 |
| 2024-11-19 | 0.141225 |
| 2024-11-20 | 0.141589 |
| 2024-11-21 | 0.141511 |
| 2024-11-22 | 0.141243 |
| 2024-11-23 | 0.141206 |
| 2024-11-24 | 0.141157 |
| 2024-11-25 | 0.141164 |
| 2024-11-26 | 0.141157 |
| 2024-11-27 | 0.141091 |
| 2024-11-28 | 0.141478 |
| 2024-11-29 | 0.140951 |
| 2024-11-30 | 0.140705 |
| 2024-12-01 | 0.140534 |
| 2024-12-02 | 0.140661 |
| 2024-12-03 | 0.140427 |
| 2024-12-04 | 0.140404 |
| 2024-12-05 | 0.140832 |
| 2024-12-06 | 0.140236 |
| 2024-12-07 | 0.140427 |
| 2024-12-08 | 0.14027 |
| 2024-12-09 | 0.140255 |
| 2024-12-10 | 0.140161 |
| 2024-12-11 | 0.139925 |
| 2024-12-12 | 0.139899 |
| 2024-12-13 | 0.139632 |
| 2024-12-14 | 0.139762 |
| 2024-12-15 | 0.139713 |
| 2024-12-16 | 0.139423 |
| 2024-12-17 | 0.139332 |
| 2024-12-18 | 0.139433 |
| 2024-12-19 | 0.139214 |
| 2024-12-20 | 0.138841 |
| 2024-12-21 | 0.138825 |
| 2024-12-22 | 0.139603 |
| 2024-12-23 | 0.139011 |
| 2024-12-24 | 0.138867 |
| 2024-12-25 | 0.139304 |
| 2024-12-26 | 0.139163 |
| 2024-12-27 | 0.139163 |
| 2024-12-28 | 0.139637 |
| 2024-12-29 | 0.139727 |
| 2024-12-30 | 0.138737 |
| 2024-12-31 | 0.138939 |
| 2025-01-01 | 0.139123 |
| 2025-01-02 | 0.139308 |
| 2025-01-03 | 0.139063 |
| 2025-01-04 | 0.139091 |
| 2025-01-05 | 0.138954 |
| 2025-01-06 | 0.139158 |
| 2025-01-07 | 0.13945 |
| 2025-01-08 | 0.139366 |
| 2025-01-09 | 0.139392 |
| 2025-01-10 | 0.139504 |
| 2025-01-11 | 0.139475 |
| 2025-01-12 | 0.136693 |
| 2025-01-13 | 0.138709 |
| 2025-01-14 | 0.139455 |
| 2025-01-15 | 0.139783 |
| 2025-01-16 | 0.139942 |
| 2025-01-17 | 0.139447 |
| 2025-01-18 | 0.139593 |
| 2025-01-19 | 0.139843 |
| 2025-01-20 | 0.138949 |
| 2025-01-21 | 0.138834 |
| 2025-01-22 | 0.138548 |
| 2025-01-23 | 0.138243 |
| 2025-01-24 | 0.137837 |
| 2025-01-25 | 0.13796 |
| 2025-01-26 | 0.137872 |
| 2025-01-27 | 0.137429 |
| 2025-01-28 | 0.137285 |
| 2025-01-29 | 0.137239 |
| 2025-01-30 | 0.137221 |
| 2025-01-31 | 0.136934 |
| 2025-02-01 | 0.137413 |
| 2025-02-02 | 0.137145 |
| 2025-02-03 | 0.136597 |
| 2025-02-04 | 0.137137 |
| 2025-02-05 | 0.137263 |
| 2025-02-06 | 0.137025 |
| 2025-02-07 | 0.136468 |
| 2025-02-08 | 0.13687 |
| 2025-02-09 | 0.136459 |
| 2025-02-10 | 0.13692 |
| 2025-02-11 | 0.136742 |
| 2025-02-12 | 0.136306 |
| 2025-02-13 | 0.136253 |
| 2025-02-14 | 0.13557 |
| 2025-02-15 | 0.135402 |
| 2025-02-16 | 0.135392 |
| 2025-02-17 | 0.135147 |
| 2025-02-18 | 0.135017 |
| 2025-02-19 | 0.134987 |
| 2025-02-20 | 0.134924 |
| 2025-02-21 | 0.134305 |
| 2025-02-22 | 0.134194 |
| 2025-02-23 | 0.134252 |
| 2025-02-24 | 0.134314 |
| 2025-02-25 | 0.13383 |
| 2025-02-26 | 0.133652 |
| 2025-02-27 | 0.133954 |
| 2025-02-28 | 0.13336 |
| 2025-03-01 | 0.134069 |
| 2025-03-02 | 0.133919 |
| 2025-03-03 | 0.134035 |
| 2025-03-04 | 0.133868 |
| 2025-03-05 | 0.133943 |
| 2025-03-06 | 0.133673 |
| 2025-03-07 | 0.132267 |
| 2025-03-08 | 0.132448 |
| 2025-03-09 | 0.132502 |
| 2025-03-10 | 0.132186 |
| 2025-03-11 | 0.131727 |
| 2025-03-12 | 0.131739 |
| 2025-03-13 | 0.131658 |
| 2025-03-14 | 0.131376 |
| 2025-03-15 | 0.131934 |
| 2025-03-16 | 0.131426 |
| 2025-03-17 | 0.131088 |
| 2025-03-18 | 0.131439 |
| 2025-03-19 | 0.126869 |
| 2025-03-20 | 0.126584 |
| 2025-03-21 | 0.126787 |
| 2025-03-22 | 0.127856 |
| 2025-03-23 | 0.12661 |
| 2025-03-25 | 0.126926 |
| 2025-03-26 | 0.12681 |
| 2025-03-27 | 0.126808 |
| 2025-03-28 | 0.126821 |
| 2025-03-29 | 0.126912 |
| 2025-03-30 | 0.127273 |
| 2025-03-31 | 0.127393 |
| 2025-04-01 | 0.126806 |
| 2025-04-02 | 0.127387 |
| 2025-04-03 | 0.127322 |
| 2025-04-04 | 0.127094 |
| 2025-04-05 | 0.127052 |
| 2025-04-06 | 0.127254 |
| 2025-04-07 | 0.126973 |
| 2025-04-08 | 0.127007 |
| 2025-04-09 | 0.127285 |
| 2025-04-10 | 0.127426 |
| 2025-04-11 | 0.146096 |
| 2025-04-12 | 0.14647 |
| 2025-04-13 | 0.146378 |
| 2025-04-14 | 0.145859 |
| 2025-04-15 | 0.145723 |
| 2025-04-16 | 0.145831 |
| 2025-04-17 | 0.143548 |
| 2025-04-18 | 0.143512 |
| 2025-04-19 | 0.143865 |
| 2025-04-20 | 0.14366 |
| 2025-04-21 | 0.143236 |
| 2025-04-22 | 0.142966 |
| 2025-04-23 | 0.142809 |
| 2025-04-24 | 0.142462 |
| 2025-04-25 | 0.142108 |
| 2025-04-26 | 0.14215 |
| 2025-04-27 | 0.142416 |
| 2025-04-28 | 0.142224 |
| 2025-04-29 | 0.142082 |
| 2025-04-30 | 0.142056 |
| 2025-05-01 | 0.142128 |
| 2025-05-02 | 0.141767 |
| 2025-05-03 | 0.141911 |
| 2025-05-04 | 0.1416 |
| 2025-05-05 | 0.141806 |
| 2025-05-06 | 0.141766 |
| 2025-05-08 | 0.141498 |
| 2025-05-09 | 0.14113 |
| 2025-05-10 | 0.140428 |
| 2025-05-11 | 0.141581 |
| 2025-05-12 | 0.141078 |
| 2025-05-13 | 0.141013 |
| 2025-05-14 | 0.141928 |
| 2025-05-15 | 0.141904 |
| 2025-05-17 | 0.142031 |
| 2025-05-18 | 0.142008 |
| 2025-05-19 | 0.142208 |
| 2025-05-20 | 0.142462 |
| 2025-05-21 | 0.142457 |
| 2025-05-22 | 0.141161 |
| 2025-05-23 | 0.14022 |
| 2025-05-24 | 0.140401 |
| 2025-05-25 | 0.140052 |
| 2025-05-26 | 0.140077 |
| 2025-05-27 | 0.139567 |
| 2025-05-28 | 0.13951 |
| 2025-05-29 | 0.139573 |
| 2025-05-30 | 0.139338 |
| 2025-05-31 | 0.139412 |
| 2025-06-01 | 0.139561 |
| 2025-06-02 | 0.139279 |
| 2025-06-03 | 0.139259 |
| 2025-06-04 | 0.139449 |
| 2025-06-05 | 0.138666 |
| 2025-06-06 | 0.138643 |
| 2025-06-07 | 0.139221 |
| 2025-06-08 | 0.139251 |
| 2025-06-09 | 0.139085 |
| 2025-06-10 | 0.138937 |
| 2025-06-11 | 0.138807 |
| 2025-06-12 | 0.138243 |
| 2025-06-13 | 0.138578 |
| 2025-06-14 | 0.138331 |
| 2025-06-15 | 0.139527 |
| 2025-06-16 | 0.138336 |
| 2025-06-17 | 0.137863 |
| 2025-06-18 | 0.137197 |
| 2025-06-19 | 0.137009 |
| 2025-06-20 | 0.136702 |
| 2025-06-21 | 0.137479 |
| 2025-06-22 | 0.137283 |
| 2025-06-23 | 0.137424 |
| 2025-06-24 | 0.137258 |
| 2025-06-25 | 0.136531 |
| 2025-06-26 | 0.136516 |
| 2025-06-27 | 0.135877 |
| 2025-06-28 | 0.136065 |
| 2025-06-29 | 0.135861 |
| 2025-06-30 | 0.136196 |
| 2025-07-01 | 0.135671 |
| 2025-07-02 | 0.135767 |
| 2025-07-03 | 0.134981 |
| 2025-07-04 | 0.135277 |
| 2025-07-05 | 0.135131 |
| 2025-07-06 | 0.134922 |
| 2025-07-07 | 0.134629 |
| 2025-07-08 | 0.134485 |
| 2025-07-09 | 0.134586 |
| 2025-07-10 | 0.134809 |
| 2025-07-11 | 0.134408 |
| 2025-07-12 | 0.134308 |
| 2025-07-13 | 0.134065 |
| 2025-07-14 | 0.134273 |
| 2025-07-15 | 0.134776 |
| 2025-07-16 | 0.134383 |
| 2025-07-17 | 0.134712 |
| 2025-07-18 | 0.134439 |
| 2025-07-19 | 0.134424 |
| 2025-07-20 | 0.134168 |
| 2025-07-21 | 0.134944 |
| 2025-07-22 | 0.134055 |
| 2025-07-23 | 0.133752 |
| 2025-07-24 | 0.13342 |
| 2025-07-25 | 0.133153 |
| 2025-07-26 | 0.132867 |
| 2025-07-27 | 0.133121 |
| 2025-07-28 | 0.132865 |
| 2025-07-29 | 0.133167 |
| 2025-07-30 | 0.133311 |
| 2025-07-31 | 0.133524 |
| 2025-08-01 | 0.133299 |
| 2025-08-02 | 0.13418 |
| 2025-08-03 | 0.13419 |
| 2025-08-04 | 0.133985 |
| 2025-08-05 | 0.133242 |
| 2025-08-06 | 0.133544 |
| 2025-08-07 | 0.133662 |
| 2025-08-08 | 0.133692 |
| 2025-08-09 | 0.133254 |
| 2025-08-10 | 0.133221 |
| 2025-08-11 | 0.13308 |
| 2025-08-12 | 0.133383 |
| 2025-08-13 | 0.133271 |
| 2025-08-14 | 0.133125 |
| 2025-08-15 | 0.132706 |
| 2025-08-16 | 0.132585 |
| 2025-08-17 | 0.13234 |
| 2025-08-18 | 0.132167 |
| 2025-08-19 | 0.132648 |
| 2025-08-20 | 0.132513 |
| 2025-08-21 | 0.132293 |
| 2025-08-22 | 0.132844 |
| 2025-08-23 | 0.132236 |
| 2025-08-24 | 0.132383 |
| 2025-08-25 | 0.13233 |
| 2025-08-26 | 0.132708 |
| 2025-08-27 | 0.131883 |
| 2025-08-28 | 0.132064 |
| 2025-08-29 | 0.131895 |
| 2025-08-30 | 0.131867 |
| 2025-08-31 | 0.131764 |
| 2025-09-01 | 0.131552 |
| 2025-09-02 | 0.131475 |
| 2025-09-03 | 0.13163 |
| 2025-09-04 | 0.131597 |
| 2025-09-05 | 0.131708 |
| 2025-09-06 | 0.1317 |
| 2025-09-07 | 0.131462 |
| 2025-09-08 | 0.131296 |
| 2025-09-09 | 0.130733 |
| 2025-09-10 | 0.131171 |
| 2025-09-11 | 0.130986 |
| 2025-09-13 | 0.130887 |
| 2025-09-14 | 0.130802 |
| 2025-09-15 | 0.13092 |
| 2025-09-16 | 0.131009 |
| 2025-09-17 | 0.130405 |
| 2025-09-18 | 0.130428 |
| 2025-09-19 | 0.130446 |
| 2025-09-20 | 0.130422 |
| 2025-09-21 | 0.130244 |
| 2025-09-22 | 0.130563 |
| 2025-09-23 | 0.130625 |
| 2025-09-24 | 0.13075 |
| 2025-09-25 | 0.129593 |
| 2025-09-26 | 0.129902 |
| 2025-09-27 | 0.13075 |
| 2025-09-28 | 0.130147 |
| 2025-09-29 | 0.12942 |
| 2025-09-30 | 0.130102 |
| 2025-10-01 | 0.130074 |
| 2025-10-02 | 0.130247 |
| 2025-10-03 | 0.129939 |
| 2025-10-04 | 0.129713 |
| 2025-10-05 | 0.129645 |
| 2025-10-06 | 0.129842 |
| 2025-10-07 | 0.129486 |
| 2025-10-08 | 0.130114 |
| 2025-10-09 | 0.130161 |
| 2025-10-10 | 0.12994 |
| 2025-10-11 | 0.129852 |
| 2025-10-12 | 0.129726 |
| 2025-10-13 | 0.129579 |
| 2025-10-14 | 0.130048 |
| 2025-10-15 | 0.129781 |
| 2025-10-16 | 0.129982 |
| 2025-10-17 | 0.129113 |
| 2025-10-18 | 0.129764 |
| 2025-10-19 | 0.129553 |
| 2025-10-20 | 0.129641 |
| 2025-10-21 | 0.129359 |
| 2025-10-22 | 0.129255 |
| 2025-10-23 | 0.128991 |
| 2025-10-24 | 0.129304 |
| 2025-10-25 | 0.129696 |
| 2025-10-26 | 0.129485 |
| 2025-10-27 | 0.129564 |
| 2025-10-28 | 0.129637 |
| 2025-10-29 | 0.129687 |
| 2025-10-30 | 0.129556 |
| 2025-10-31 | 0.12939 |
| 2025-11-01 | 0.129384 |
| 2025-11-02 | 0.1295 |
| 2025-11-03 | 0.129855 |
| 2025-11-04 | 0.129537 |
| 2025-11-05 | 0.129715 |
| 2025-11-06 | 0.12966 |
| 2025-11-07 | 0.129379 |
| 2025-11-08 | 0.129328 |
| 2025-11-09 | 0.129158 |
| 2025-11-10 | 0.129126 |
| 2025-11-11 | 0.129211 |
| 2025-11-12 | 0.129141 |
| 2025-11-13 | 0.129288 |
| 2025-11-14 | 0.128984 |
| 2025-11-15 | 0.129424 |
| 2025-11-16 | 0.129094 |
| 2025-11-17 | 0.128861 |
| 2025-11-18 | 0.128736 |
| 2025-11-19 | 0.128887 |
| 2025-11-20 | 0.128391 |
| 2025-11-21 | 0.128968 |
| 2025-11-22 | 0.128667 |
| 2025-11-23 | 0.128789 |
| 2025-11-24 | 0.129192 |
| 2025-11-25 | 0.129094 |
| 2025-11-26 | 0.128617 |
| 2025-11-27 | 0.128649 |
| 2025-11-28 | 0.12828 |
| 2025-11-29 | 0.128311 |
| 2025-11-30 | 0.128282 |
| 2025-12-01 | 0.127999 |
| 2025-12-02 | 0.128681 |
| 2025-12-03 | 0.128637 |
| 2025-12-04 | 0.128378 |
| 2025-12-05 | 0.128146 |
| 2025-12-06 | 0.127915 |
| 2025-12-07 | 0.127899 |
| 2025-12-08 | 0.12775 |
| 2025-12-09 | 0.12798 |
| 2025-12-11 | 0.127306 |
| 2025-12-12 | 0.127422 |
| 2025-12-13 | 0.126954 |
| 2025-12-14 | 0.12718 |
| 2025-12-15 | 0.127069 |
| 2025-12-16 | 0.126871 |
| 2025-12-17 | 0.126955 |
| 2025-12-18 | 0.126824 |
| 2025-12-19 | 0.126577 |
| 2025-12-20 | 0.126782 |
| 2025-12-21 | 0.126774 |
| 2025-12-22 | 0.126565 |
| 2025-12-23 | 0.126279 |
| 2025-12-24 | 0.126189 |
| 2025-12-25 | 0.126329 |
| 2025-12-26 | 0.126126 |
| 2025-12-27 | 0.126273 |
| 2025-12-28 | 0.12627 |
| 2025-12-29 | 0.126055 |
| 2025-12-30 | 0.12598 |
| 2025-12-31 | 0.126086 |
| 2026-01-01 | 0.126127 |
| 2026-01-02 | 0.125936 |
| 2026-01-03 | 0.125946 |
| 2026-01-04 | 0.125982 |
| 2026-01-05 | 0.126051 |
| 2026-01-06 | 0.125726 |
| 2026-01-07 | 0.125852 |
| 2026-01-08 | 0.125933 |
| 2026-01-09 | 0.125937 |
| 2026-01-10 | 0.126135 |
| 2026-01-11 | 0.12589 |
| 2026-01-12 | 0.125709 |
| 2026-01-13 | 0.125824 |
| 2026-01-14 | 0.125896 |
| 2026-01-15 | 0.125848 |
| 2026-01-16 | 0.125656 |
| 2026-01-17 | 0.125468 |
| 2026-01-18 | 0.125496 |
| 2026-01-19 | 0.125536 |
| 2026-01-20 | 0.125438 |
| 2026-01-21 | 0.125988 |
| 2026-01-22 | 0.144131 |
| 2026-01-23 | 0.144834 |
| 2026-01-24 | 0.145574 |
| 2026-01-25 | 0.145933 |
| 2026-01-26 | 0.145733 |
| 2026-01-27 | 0.145271 |
| 2026-01-28 | 0.145454 |
| 2026-01-29 | 0.144652 |
| 2026-01-30 | 0.14465 |
| 2026-01-31 | 0.144577 |
| 2026-02-01 | 0.144464 |
| 2026-02-02 | 0.145157 |
| 2026-02-03 | 0.144465 |
| 2026-02-04 | 0.144844 |
| 2026-02-05 | 0.145216 |
| 2026-02-06 | 0.145345 |
| 2026-02-07 | 0.144773 |
| 2026-02-08 | 0.14516 |
| 2026-02-09 | 0.144838 |
| 2026-02-10 | 0.144438 |
| 2026-02-11 | 0.144546 |
| 2026-02-12 | 0.144553 |
| 2026-02-13 | 0.144403 |
| 2026-02-14 | 0.144445 |
| 2026-02-15 | 0.144214 |
| 2026-02-16 | 0.144169 |
| 2026-02-17 | 0.144406 |
| 2026-02-18 | 0.143884 |
| 2026-02-19 | 0.144731 |
| 2026-02-20 | 0.144517 |
| 2026-02-21 | 0.144423 |
| 2026-02-22 | 0.143866 |
| 2026-02-23 | 0.143586 |
| 2026-02-24 | 0.144073 |
| 2026-02-25 | 0.144318 |
| 2026-02-26 | 0.143557 |
| 2026-02-27 | 0.14387 |
| 2026-02-28 | 0.14411 |
| 2026-03-01 | 0.143679 |
| 2026-03-02 | 0.143742 |
| 2026-03-03 | 0.144643 |
| 2026-03-04 | 0.144667 |
| 2026-03-05 | 0.144605 |
| 2026-03-06 | 0.144575 |
| 2026-03-07 | 0.144347 |
| 2026-03-08 | 0.143987 |
| 2026-03-09 | 0.14478 |
| 2026-03-10 | 0.144302 |
| 2026-03-11 | 0.144793 |
| 2026-03-12 | 0.144722 |
| 2026-03-13 | 0.144919 |
| 2026-03-14 | 0.144384 |
| 2026-03-15 | 0.144336 |
| 2026-03-16 | 0.144622 |
| 2026-03-17 | 0.144829 |
| 2026-03-18 | 0.144404 |
| 2026-03-19 | 0.144862 |
| 2026-03-20 | 0.143559 |
| 2026-03-21 | 0.14406 |
| 2026-03-22 | 0.144419 |
| 2026-03-23 | 0.144656 |
| 2026-03-24 | 0.144011 |
| 2026-03-25 | 0.143482 |
| 2026-03-26 | 0.144223 |
| 2026-03-27 | 0.143444 |
| 2026-03-28 | 0.143474 |
| 2026-03-29 | 0.143544 |
| 2026-03-30 | 0.143585 |
| 2026-03-31 | 0.143995 |
| 2026-04-01 | 0.143931 |
| 2026-04-02 | 0.143393 |
| 2026-04-03 | 0.143106 |
| 2026-04-04 | 0.143106 |
| 2026-04-05 | 0.143055 |
| 2026-04-06 | 0.143094 |
| 2026-04-07 | 0.143049 |
| 2026-04-08 | 0.14347 |
| 2026-04-09 | 0.142293 |
| 2026-04-10 | 0.14226 |
| 2026-04-11 | 0.142282 |
| 2026-04-12 | 0.142077 |
| 2026-04-13 | 0.141948 |
| 2026-04-14 | 0.141986 |
| 2026-04-15 | 0.141753 |
| 2026-04-16 | 0.140973 |
| 2026-04-17 | 0.14086 |
| 2026-04-18 | 0.14094 |
| 2026-04-19 | 0.141214 |
| 2026-04-20 | 0.141365 |
| 2026-04-21 | 0.141025 |
| 2026-04-22 | 0.141105 |
| 2026-04-23 | 0.141241 |
| 2026-04-24 | 0.141037 |
| 2026-04-25 | 0.140726 |
| 2026-04-26 | 0.14072 |
| 2026-04-27 | 0.140751 |
| 2026-04-28 | 0.141132 |
| 2026-04-29 | 0.140781 |
| 2026-04-30 | 0.140528 |
| 2026-05-01 | 0.140693 |
| 2026-05-02 | 0.140596 |
| 2026-05-03 | 0.140617 |
| 2026-05-04 | 0.140482 |
| 2026-05-05 | 0.140094 |
| 2026-05-06 | 0.139987 |
| 2026-05-07 | 0.140423 |
| 2026-05-08 | 0.139885 |
| 2026-05-09 | 0.139474 |
| 2026-05-10 | 0.139071 |
| 2026-05-11 | 0.138983 |
| 2026-05-12 | 0.139331 |
| 2026-05-14 | 0.139093 |
| 2026-05-15 | 0.140002 |
| 2026-05-16 | 0.139114 |
| 2026-05-17 | 0.139201 |
| 2026-05-18 | 0.139583 |
| 2026-05-19 | 0.139332 |
| 2026-05-20 | 0.139512 |
| 2026-05-21 | 0.139435 |
| 2026-05-23 | 0.139478 |
| 2026-05-24 | 0.139197 |
| 2026-05-25 | 0.138904 |
| 2026-05-26 | 0.138725 |
| 2026-05-27 | 0.138457 |
| 2026-05-28 | 0.138585 |
| 2026-05-29 | 0.137869 |
| 2026-05-30 | 0.138502 |
| 2026-05-31 | 0.138376 |
| 2026-06-01 | 0.138366 |
| 2026-06-02 | 0.13826 |
| 2026-06-03 | 0.137953 |
| 2026-06-04 | 0.138699 |
| 2026-06-05 | 0.138489 |
| 2026-06-06 | 0.137995 |
| 2026-06-09 | 0.138031 |
| 2026-06-10 | 0.138415 |
| 2026-06-11 | 0.138365 |
| 2026-06-12 | 0.137612 |
| 2026-06-13 | 0.1377 |
| 2026-06-14 | 0.137752 |
| 2026-06-15 | 0.1377 |
| 2026-06-16 | 0.137795 |
| 2026-06-17 | 0.137745 |
| 2026-06-18 | 0.136985 |
| 2026-06-19 | 0.137364 |
| 2026-06-20 | 0.137333 |
| 2026-06-21 | 0.136848 |
| 2026-06-22 | 0.137272 |
| 2026-06-23 | 0.138284 |
| 2026-06-24 | 0.138302 |
| 2026-06-25 | 0.137993 |
| 2026-06-26 | 0.137499 |
| 2026-06-27 | 0.137236 |
| 2026-06-28 | 0.137507 |
| 2026-06-29 | 0.137825 |
| 2026-06-30 | 0.137538 |
| 2026-07-01 | 0.137559 |
| 2026-07-02 | 0.137381 |
| 2026-07-03 | 0.136905 |
| 2026-07-04 | 0.136719 |
| 2026-07-05 | 0.136945 |
| 2026-07-06 | 0.137059 |
| 2026-07-07 | 0.136751 |
| 2026-07-08 | 0.137194 |
| 2026-07-09 | 0.136823 |
| 2026-07-10 | 0.135967 |
| 2026-07-11 | 0.136202 |
| 2026-07-12 | 0.136546 |
| 2026-07-13 | 0.136725 |
| 2026-07-14 | 0.136708 |
| 2026-07-15 | 0.13603 |
| 2026-07-16 | 0.135464 |
| 2026-07-17 | 0.135868 |
| 2026-07-18 | 0.135332 |
| 2026-07-19 | 0.135413 |
| 2026-07-20 | 0.135231 |
| 2026-07-21 | 0.135949 |
| 2026-07-22 | 0.135893 |
| 2026-07-23 | 0.135689 |
| 2026-07-24 | 0.135212 |
| 2026-07-25 | 0.135197 |
| 2026-07-26 | 0.135244 |
| 2026-07-27 | 0.134892 |
| 2026-07-28 | 0.135079 |
| 2026-07-29 | 0.135004 |
| 2026-07-30 | 0.1349 |
| 2026-07-31 | 0.13413 |
| 2026-08-01 | 0.134056 |
| 2026-08-02 | 0.13445 |
| 2026-08-03 | 0.13413 |
| 2026-08-04 | 0.134216 |
| 2026-08-05 | 0.13389 |
| 2026-08-06 | 0.133538 |
| 2026-08-07 | 0.133871 |
| 2026-08-08 | 0.13284 |
| 2026-08-09 | 0.133268 |
| 2026-08-10 | 0.133019 |
| 2026-08-11 | 0.133634 |
| 2026-08-12 | 0.133461 |
| 2026-08-13 | 0.133563 |
| 2026-08-14 | 0.13299 |
| 2026-08-15 | 0.132662 |
| 2026-08-16 | 0.132937 |
| 2026-08-17 | 0.132655 |
| 2026-08-18 | 0.132682 |
| 2026-08-20 | 0.131955 |
| 2026-08-21 | 0.131914 |
| 2026-08-22 | 0.132503 |
| 2026-08-23 | 0.132232 |
| 2026-08-24 | 0.132371 |
| 2026-08-25 | 0.131628 |
| 2026-08-26 | 0.131466 |
| 2026-08-27 | 0.131702 |
| 2026-08-28 | 0.13141 |
| 2026-08-29 | 0.131365 |
| 2026-08-30 | 0.13139 |
| 2026-08-31 | 0.131978 |
| 2026-09-01 | 0.1315 |
| 2026-09-02 | 0.131486 |
| 2026-09-03 | 0.13138 |
| 2026-09-04 | 0.131287 |
| 2026-09-05 | 0.131294 |
| 2026-09-06 | 0.131083 |
| 2026-09-07 | 0.131046 |
| 2026-09-08 | 0.131139 |
| 2026-09-09 | 0.130391 |
| 2026-09-10 | 0.130432 |
| 2026-09-11 | 0.130336 |
| 2026-09-12 | 0.130236 |
| 2026-09-13 | 0.13021 |
| 2026-09-14 | 0.130138 |
| 2026-09-15 | 0.130422 |
| 2026-09-16 | 0.130292 |
| 2026-09-17 | 0.131308 |
| 2026-09-18 | 0.13006 |
| 2026-09-19 | 0.130197 |
| 2026-09-20 | 0.130181 |
| 2026-09-21 | 0.130043 |
| 2026-09-22 | 0.130611 |
| 2026-09-23 | 0.130748 |
| 2026-09-24 | 0.131129 |
| 2026-09-25 | 0.130686 |
| 2026-09-26 | 0.130628 |
| 2026-09-27 | 0.130533 |
| 2026-09-28 | 0.130608 |
| 2026-09-30 | 0.130559 |
| 2026-10-02 | 0.130632 |
| 2026-10-03 | 0.130242 |
| 2026-10-05 | 0.130186 |
| 2026-10-06 | 0.130464 |
| 2026-10-07 | 0.130607 |
| 2026-10-08 | 0.130437 |
| 2026-10-09 | 0.130334 |
| 2026-10-10 | 0.130011 |
| 2026-10-11 | 0.130338 |
| 2026-10-12 | 0.130242 |
| 2026-10-13 | 0.13011 |
| 2026-10-14 | 0.1302 |
| 2026-10-15 | 0.130095 |
| 2026-10-16 | 0.129718 |
| 2026-10-17 | 0.12953 |
| 2026-10-18 | 0.129713 |
| 2026-10-19 | 0.129949 |
| 2026-10-20 | 0.12949 |
| 2026-10-21 | 0.129079 |
| 2026-10-22 | 0.129295 |
| 2026-10-23 | 0.128738 |
| 2026-10-24 | 0.128737 |
| 2026-10-25 | 0.128845 |
High
0.14647
Low
0.12544
Average
0.13573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/LYD API questions
How do I get the TRY/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/LYD rate in rates.LYD.
How far back does TRY/LYD historical data go?
Daily TRY/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.