TRY to LVL exchange rate API
Turkish Lira to Latvian Lats · quoted 2026-10-23
0.01260
▼ +33.61% over 2Y
1 TRY = 0.01260 LVL · 1 LVL = 79.3525 TRY · Get this rate via the API
1 TRY buys 0.01260 LVL as of 2026-10-23, so 1 LVL buys 79.3525 TRY. Over the last 2 years, TRY/LVL traded between 0.01240 and 0.01951, averaged 0.01511 and fell 33.61%. The API holds daily TRY/LVL rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.018982 |
| 2024-10-24 | 0.019035 |
| 2024-10-25 | 0.018936 |
| 2024-10-26 | 0.018977 |
| 2024-10-27 | 0.018981 |
| 2024-10-28 | 0.018986 |
| 2024-10-29 | 0.018945 |
| 2024-10-30 | 0.018934 |
| 2024-10-31 | 0.01891 |
| 2024-11-01 | 0.018812 |
| 2024-11-02 | 0.018817 |
| 2024-11-03 | 0.018873 |
| 2024-11-04 | 0.018799 |
| 2024-11-05 | 0.018815 |
| 2024-11-06 | 0.018938 |
| 2024-11-07 | 0.019154 |
| 2024-11-08 | 0.01897 |
| 2024-11-09 | 0.019075 |
| 2024-11-10 | 0.019069 |
| 2024-11-11 | 0.019089 |
| 2024-11-12 | 0.01919 |
| 2024-11-13 | 0.019245 |
| 2024-11-14 | 0.019379 |
| 2024-11-15 | 0.019386 |
| 2024-11-16 | 0.019362 |
| 2024-11-17 | 0.019355 |
| 2024-11-18 | 0.019302 |
| 2024-11-19 | 0.0192 |
| 2024-11-20 | 0.019238 |
| 2024-11-21 | 0.01932 |
| 2024-11-22 | 0.019419 |
| 2024-11-23 | 0.019511 |
| 2024-11-24 | 0.019496 |
| 2024-11-25 | 0.01938 |
| 2024-11-26 | 0.019406 |
| 2024-11-27 | 0.019336 |
| 2024-11-28 | 0.019231 |
| 2024-11-29 | 0.019183 |
| 2024-11-30 | 0.019156 |
| 2024-12-01 | 0.019146 |
| 2024-12-02 | 0.019219 |
| 2024-12-03 | 0.019286 |
| 2024-12-04 | 0.019244 |
| 2024-12-05 | 0.019257 |
| 2024-12-06 | 0.019109 |
| 2024-12-07 | 0.019141 |
| 2024-12-08 | 0.019119 |
| 2024-12-09 | 0.019129 |
| 2024-12-10 | 0.019113 |
| 2024-12-11 | 0.019133 |
| 2024-12-12 | 0.01918 |
| 2024-12-13 | 0.019212 |
| 2024-12-14 | 0.019142 |
| 2024-12-15 | 0.019147 |
| 2024-12-16 | 0.01911 |
| 2024-12-17 | 0.01909 |
| 2024-12-18 | 0.019131 |
| 2024-12-19 | 0.019313 |
| 2024-12-20 | 0.019272 |
| 2024-12-21 | 0.019154 |
| 2024-12-22 | 0.019154 |
| 2024-12-23 | 0.019126 |
| 2024-12-24 | 0.019164 |
| 2024-12-25 | 0.019192 |
| 2024-12-26 | 0.019191 |
| 2024-12-27 | 0.019162 |
| 2024-12-28 | 0.019204 |
| 2024-12-29 | 0.019156 |
| 2024-12-30 | 0.019076 |
| 2024-12-31 | 0.019094 |
| 2025-01-01 | 0.019191 |
| 2025-01-02 | 0.019214 |
| 2025-01-03 | 0.01935 |
| 2025-01-04 | 0.01927 |
| 2025-01-05 | 0.019275 |
| 2025-01-06 | 0.019298 |
| 2025-01-07 | 0.019155 |
| 2025-01-08 | 0.019188 |
| 2025-01-09 | 0.019274 |
| 2025-01-10 | 0.019264 |
| 2025-01-11 | 0.019372 |
| 2025-01-12 | 0.01935 |
| 2025-01-13 | 0.019329 |
| 2025-01-14 | 0.019329 |
| 2025-01-15 | 0.019228 |
| 2025-01-16 | 0.019259 |
| 2025-01-17 | 0.019176 |
| 2025-01-18 | 0.019305 |
| 2025-01-19 | 0.019313 |
| 2025-01-20 | 0.019206 |
| 2025-01-21 | 0.019013 |
| 2025-01-22 | 0.018929 |
| 2025-01-23 | 0.01893 |
| 2025-01-24 | 0.018908 |
| 2025-01-25 | 0.018766 |
| 2025-01-26 | 0.018759 |
| 2025-01-27 | 0.018794 |
| 2025-01-28 | 0.018802 |
| 2025-01-29 | 0.01883 |
| 2025-01-30 | 0.018846 |
| 2025-01-31 | 0.018862 |
| 2025-02-01 | 0.01899 |
| 2025-02-02 | 0.01895 |
| 2025-02-03 | 0.019066 |
| 2025-02-04 | 0.018958 |
| 2025-02-05 | 0.018858 |
| 2025-02-06 | 0.018821 |
| 2025-02-07 | 0.01882 |
| 2025-02-08 | 0.018927 |
| 2025-02-09 | 0.018911 |
| 2025-02-10 | 0.018948 |
| 2025-02-11 | 0.018921 |
| 2025-02-12 | 0.018795 |
| 2025-02-13 | 0.018722 |
| 2025-02-14 | 0.018543 |
| 2025-02-15 | 0.018469 |
| 2025-02-16 | 0.018482 |
| 2025-02-17 | 0.018465 |
| 2025-02-18 | 0.018511 |
| 2025-02-19 | 0.018538 |
| 2025-02-20 | 0.018568 |
| 2025-02-21 | 0.018408 |
| 2025-02-22 | 0.018437 |
| 2025-02-23 | 0.018429 |
| 2025-02-24 | 0.018362 |
| 2025-02-25 | 0.01842 |
| 2025-02-26 | 0.0166 |
| 2025-02-27 | 0.018405 |
| 2025-02-28 | 0.018518 |
| 2025-03-01 | 0.018592 |
| 2025-03-02 | 0.018561 |
| 2025-03-03 | 0.018504 |
| 2025-03-04 | 0.018371 |
| 2025-03-05 | 0.018175 |
| 2025-03-06 | 0.017841 |
| 2025-03-07 | 0.017869 |
| 2025-03-08 | 0.017788 |
| 2025-03-09 | 0.016584 |
| 2025-03-10 | 0.017694 |
| 2025-03-11 | 0.017694 |
| 2025-03-12 | 0.017595 |
| 2025-03-13 | 0.017632 |
| 2025-03-14 | 0.017663 |
| 2025-03-15 | 0.017678 |
| 2025-03-16 | 0.016501 |
| 2025-03-17 | 0.017606 |
| 2025-03-18 | 0.017567 |
| 2025-03-19 | 0.016915 |
| 2025-03-20 | 0.01696 |
| 2025-03-21 | 0.017038 |
| 2025-03-22 | 0.017248 |
| 2025-03-23 | 0.015955 |
| 2025-03-25 | 0.017126 |
| 2025-03-26 | 0.017132 |
| 2025-03-27 | 0.017174 |
| 2025-03-28 | 0.017127 |
| 2025-03-29 | 0.017025 |
| 2025-03-30 | 0.016995 |
| 2025-03-31 | 0.01594 |
| 2025-04-01 | 0.017122 |
| 2025-04-02 | 0.017176 |
| 2025-04-03 | 0.016963 |
| 2025-04-04 | 0.016707 |
| 2025-04-05 | 0.016881 |
| 2025-04-06 | 0.01688 |
| 2025-04-07 | 0.01684 |
| 2025-04-08 | 0.016871 |
| 2025-04-09 | 0.01676 |
| 2025-04-10 | 0.016894 |
| 2025-04-11 | 0.01637 |
| 2025-04-12 | 0.016301 |
| 2025-04-13 | 0.0163 |
| 2025-04-14 | 0.016218 |
| 2025-04-15 | 0.016275 |
| 2025-04-16 | 0.016276 |
| 2025-04-17 | 0.01624 |
| 2025-04-18 | 0.016215 |
| 2025-04-19 | 0.016227 |
| 2025-04-20 | 0.016187 |
| 2025-04-21 | 0.016031 |
| 2025-04-22 | 0.015981 |
| 2025-04-23 | 0.016084 |
| 2025-04-24 | 0.016154 |
| 2025-04-25 | 0.016125 |
| 2025-04-26 | 0.01605 |
| 2025-04-27 | 0.016068 |
| 2025-04-28 | 0.0161 |
| 2025-04-29 | 0.016053 |
| 2025-04-30 | 0.016066 |
| 2025-05-01 | 0.016151 |
| 2025-05-02 | 0.016133 |
| 2025-05-03 | 0.016148 |
| 2025-05-04 | 0.016127 |
| 2025-05-05 | 0.016069 |
| 2025-05-06 | 0.01612 |
| 2025-05-08 | 0.01606 |
| 2025-05-09 | 0.016174 |
| 2025-05-10 | 0.016125 |
| 2025-05-11 | 0.016134 |
| 2025-05-12 | 0.016146 |
| 2025-05-13 | 0.016317 |
| 2025-05-14 | 0.016209 |
| 2025-05-15 | 0.016223 |
| 2025-05-17 | 0.016231 |
| 2025-05-18 | 0.016204 |
| 2025-05-19 | 0.016189 |
| 2025-05-20 | 0.016097 |
| 2025-05-21 | 0.016022 |
| 2025-05-22 | 0.015928 |
| 2025-05-23 | 0.01591 |
| 2025-05-24 | 0.015894 |
| 2025-05-25 | 0.015846 |
| 2025-05-26 | 0.01583 |
| 2025-05-27 | 0.015816 |
| 2025-05-28 | 0.015894 |
| 2025-05-29 | 0.015968 |
| 2025-05-30 | 0.015767 |
| 2025-05-31 | 0.015798 |
| 2025-06-01 | 0.015778 |
| 2025-06-02 | 0.015771 |
| 2025-06-03 | 0.015718 |
| 2025-06-04 | 0.015778 |
| 2025-06-05 | 0.015649 |
| 2025-06-06 | 0.015653 |
| 2025-06-07 | 0.015721 |
| 2025-06-08 | 0.015723 |
| 2025-06-09 | 0.015689 |
| 2025-06-10 | 0.015729 |
| 2025-06-11 | 0.015718 |
| 2025-06-12 | 0.015513 |
| 2025-06-13 | 0.015431 |
| 2025-06-14 | 0.015445 |
| 2025-06-15 | 0.015562 |
| 2025-06-16 | 0.01547 |
| 2025-06-17 | 0.015445 |
| 2025-06-18 | 0.015461 |
| 2025-06-19 | 0.015509 |
| 2025-06-20 | 0.015383 |
| 2025-06-21 | 0.015376 |
| 2025-06-22 | 0.015357 |
| 2025-06-23 | 0.015383 |
| 2025-06-24 | 0.015295 |
| 2025-06-25 | 0.015208 |
| 2025-06-26 | 0.015118 |
| 2025-06-27 | 0.015059 |
| 2025-06-28 | 0.015049 |
| 2025-06-29 | 0.015042 |
| 2025-06-30 | 0.01509 |
| 2025-07-01 | 0.014966 |
| 2025-07-02 | 0.014984 |
| 2025-07-03 | 0.014936 |
| 2025-07-04 | 0.014995 |
| 2025-07-05 | 0.014978 |
| 2025-07-06 | 0.01495 |
| 2025-07-07 | 0.014923 |
| 2025-07-08 | 0.014956 |
| 2025-07-09 | 0.01497 |
| 2025-07-10 | 0.014956 |
| 2025-07-11 | 0.014983 |
| 2025-07-12 | 0.01496 |
| 2025-07-13 | 0.014953 |
| 2025-07-14 | 0.014949 |
| 2025-07-15 | 0.014976 |
| 2025-07-16 | 0.015034 |
| 2025-07-17 | 0.015008 |
| 2025-07-18 | 0.014988 |
| 2025-07-19 | 0.014961 |
| 2025-07-20 | 0.014964 |
| 2025-07-21 | 0.014984 |
| 2025-07-22 | 0.014871 |
| 2025-07-23 | 0.014798 |
| 2025-07-24 | 0.014745 |
| 2025-07-25 | 0.014759 |
| 2025-07-26 | 0.014751 |
| 2025-07-27 | 0.014756 |
| 2025-07-28 | 0.014756 |
| 2025-07-29 | 0.014935 |
| 2025-07-30 | 0.014971 |
| 2025-07-31 | 0.015145 |
| 2025-08-01 | 0.015142 |
| 2025-08-02 | 0.014939 |
| 2025-08-03 | 0.014913 |
| 2025-08-04 | 0.014926 |
| 2025-08-05 | 0.014951 |
| 2025-08-06 | 0.014941 |
| 2025-08-07 | 0.014828 |
| 2025-08-08 | 0.01481 |
| 2025-08-09 | 0.014829 |
| 2025-08-10 | 0.014838 |
| 2025-08-11 | 0.014802 |
| 2025-08-12 | 0.014845 |
| 2025-08-13 | 0.014771 |
| 2025-08-14 | 0.014711 |
| 2025-08-15 | 0.014743 |
| 2025-08-16 | 0.014715 |
| 2025-08-17 | 0.014692 |
| 2025-08-18 | 0.014696 |
| 2025-08-19 | 0.014763 |
| 2025-08-20 | 0.014773 |
| 2025-08-21 | 0.014738 |
| 2025-08-22 | 0.014807 |
| 2025-08-23 | 0.014617 |
| 2025-08-24 | 0.014633 |
| 2025-08-25 | 0.014659 |
| 2025-08-26 | 0.014715 |
| 2025-08-27 | 0.014719 |
| 2025-08-28 | 0.014705 |
| 2025-08-29 | 0.014653 |
| 2025-08-30 | 0.014632 |
| 2025-08-31 | 0.014622 |
| 2025-09-01 | 0.014608 |
| 2025-09-02 | 0.014592 |
| 2025-09-03 | 0.014676 |
| 2025-09-04 | 0.014636 |
| 2025-09-05 | 0.014628 |
| 2025-09-06 | 0.01455 |
| 2025-09-07 | 0.014535 |
| 2025-09-08 | 0.014545 |
| 2025-09-09 | 0.014462 |
| 2025-09-10 | 0.014552 |
| 2025-09-11 | 0.014548 |
| 2025-09-13 | 0.014503 |
| 2025-09-14 | 0.014482 |
| 2025-09-15 | 0.014518 |
| 2025-09-16 | 0.014462 |
| 2025-09-17 | 0.014356 |
| 2025-09-18 | 0.014407 |
| 2025-09-19 | 0.014415 |
| 2025-09-20 | 0.014468 |
| 2025-09-21 | 0.014451 |
| 2025-09-22 | 0.014472 |
| 2025-09-23 | 0.01436 |
| 2025-09-24 | 0.014367 |
| 2025-09-25 | 0.014432 |
| 2025-09-26 | 0.014489 |
| 2025-09-27 | 0.014513 |
| 2025-09-28 | 0.014475 |
| 2025-09-29 | 0.014419 |
| 2025-09-30 | 0.014419 |
| 2025-10-01 | 0.014393 |
| 2025-10-02 | 0.014389 |
| 2025-10-03 | 0.014381 |
| 2025-10-04 | 0.014352 |
| 2025-10-05 | 0.01436 |
| 2025-10-06 | 0.014378 |
| 2025-10-07 | 0.014404 |
| 2025-10-08 | 0.01449 |
| 2025-10-09 | 0.014471 |
| 2025-10-10 | 0.014525 |
| 2025-10-11 | 0.014483 |
| 2025-10-12 | 0.014471 |
| 2025-10-13 | 0.014467 |
| 2025-10-14 | 0.01452 |
| 2025-10-15 | 0.014456 |
| 2025-10-16 | 0.014384 |
| 2025-10-17 | 0.014316 |
| 2025-10-18 | 0.01439 |
| 2025-10-19 | 0.014374 |
| 2025-10-20 | 0.014364 |
| 2025-10-21 | 0.014381 |
| 2025-10-22 | 0.014416 |
| 2025-10-23 | 0.014393 |
| 2025-10-24 | 0.014418 |
| 2025-10-25 | 0.014414 |
| 2025-10-26 | 0.014398 |
| 2025-10-27 | 0.014406 |
| 2025-10-28 | 0.014366 |
| 2025-10-29 | 0.014384 |
| 2025-10-30 | 0.014411 |
| 2025-10-31 | 0.014444 |
| 2025-11-01 | 0.014484 |
| 2025-11-02 | 0.014424 |
| 2025-11-03 | 0.0145 |
| 2025-11-04 | 0.014508 |
| 2025-11-05 | 0.014527 |
| 2025-11-06 | 0.014498 |
| 2025-11-07 | 0.014429 |
| 2025-11-08 | 0.014391 |
| 2025-11-09 | 0.014388 |
| 2025-11-10 | 0.0144 |
| 2025-11-11 | 0.014402 |
| 2025-11-12 | 0.01437 |
| 2025-11-13 | 0.014351 |
| 2025-11-14 | 0.014269 |
| 2025-11-15 | 0.014339 |
| 2025-11-16 | 0.014309 |
| 2025-11-17 | 0.014304 |
| 2025-11-18 | 0.014321 |
| 2025-11-19 | 0.014332 |
| 2025-11-20 | 0.014392 |
| 2025-11-21 | 0.014353 |
| 2025-11-22 | 0.014384 |
| 2025-11-23 | 0.01438 |
| 2025-11-24 | 0.014417 |
| 2025-11-25 | 0.01437 |
| 2025-11-26 | 0.014295 |
| 2025-11-27 | 0.014261 |
| 2025-11-28 | 0.014276 |
| 2025-11-29 | 0.014272 |
| 2025-11-30 | 0.014261 |
| 2025-12-01 | 0.014274 |
| 2025-12-02 | 0.014272 |
| 2025-12-03 | 0.014228 |
| 2025-12-04 | 0.014195 |
| 2025-12-05 | 0.014185 |
| 2025-12-06 | 0.014192 |
| 2025-12-07 | 0.014188 |
| 2025-12-08 | 0.014169 |
| 2025-12-09 | 0.01417 |
| 2025-12-11 | 0.014111 |
| 2025-12-12 | 0.014071 |
| 2025-12-13 | 0.014024 |
| 2025-12-14 | 0.014015 |
| 2025-12-15 | 0.014019 |
| 2025-12-16 | 0.014001 |
| 2025-12-17 | 0.014003 |
| 2025-12-18 | 0.014009 |
| 2025-12-19 | 0.013999 |
| 2025-12-20 | 0.014032 |
| 2025-12-21 | 0.014028 |
| 2025-12-22 | 0.014009 |
| 2025-12-23 | 0.013935 |
| 2025-12-24 | 0.013892 |
| 2025-12-25 | 0.013929 |
| 2025-12-26 | 0.013895 |
| 2025-12-27 | 0.013924 |
| 2025-12-28 | 0.013915 |
| 2025-12-29 | 0.013895 |
| 2025-12-30 | 0.013904 |
| 2025-12-31 | 0.013931 |
| 2026-01-01 | 0.013925 |
| 2026-01-02 | 0.013885 |
| 2026-01-03 | 0.013923 |
| 2026-01-04 | 0.013921 |
| 2026-01-05 | 0.013962 |
| 2026-01-06 | 0.013927 |
| 2026-01-07 | 0.013954 |
| 2026-01-08 | 0.013984 |
| 2026-01-09 | 0.013995 |
| 2026-01-10 | 0.014024 |
| 2026-01-11 | 0.014015 |
| 2026-01-12 | 0.013975 |
| 2026-01-13 | 0.013967 |
| 2026-01-14 | 0.013984 |
| 2026-01-15 | 0.013981 |
| 2026-01-16 | 0.013988 |
| 2026-01-17 | 0.014006 |
| 2026-01-18 | 0.013996 |
| 2026-01-19 | 0.013976 |
| 2026-01-20 | 0.01395 |
| 2026-01-21 | 0.013839 |
| 2026-01-22 | 0.013888 |
| 2026-01-23 | 0.013799 |
| 2026-01-24 | 0.013705 |
| 2026-01-25 | 0.013705 |
| 2026-01-26 | 0.013647 |
| 2026-01-27 | 0.013627 |
| 2026-01-28 | 0.013498 |
| 2026-01-29 | 0.013521 |
| 2026-01-30 | 0.013572 |
| 2026-01-31 | 0.013644 |
| 2026-02-01 | 0.013646 |
| 2026-02-02 | 0.01361 |
| 2026-02-03 | 0.013686 |
| 2026-02-04 | 0.013659 |
| 2026-02-05 | 0.013681 |
| 2026-02-06 | 0.013666 |
| 2026-02-07 | 0.013645 |
| 2026-02-08 | 0.013651 |
| 2026-02-09 | 0.013639 |
| 2026-02-10 | 0.013519 |
| 2026-02-11 | 0.013522 |
| 2026-02-12 | 0.013857 |
| 2026-02-13 | 0.013536 |
| 2026-02-14 | 0.013561 |
| 2026-02-15 | 0.01356 |
| 2026-02-16 | 0.013552 |
| 2026-02-17 | 0.01357 |
| 2026-02-18 | 0.013559 |
| 2026-02-19 | 0.013613 |
| 2026-02-20 | 0.013634 |
| 2026-02-21 | 0.013607 |
| 2026-02-22 | 0.013604 |
| 2026-02-23 | 0.013552 |
| 2026-02-24 | 0.013601 |
| 2026-02-25 | 0.013591 |
| 2026-02-26 | 0.01355 |
| 2026-02-27 | 0.013551 |
| 2026-02-28 | 0.013552 |
| 2026-03-01 | 0.013533 |
| 2026-03-02 | 0.013565 |
| 2026-03-03 | 0.013661 |
| 2026-03-04 | 0.013779 |
| 2026-03-05 | 0.013743 |
| 2026-03-06 | 0.013723 |
| 2026-03-07 | 0.01373 |
| 2026-03-08 | 0.013722 |
| 2026-03-09 | 0.013829 |
| 2026-03-10 | 0.013725 |
| 2026-03-11 | 0.013715 |
| 2026-03-12 | 0.013813 |
| 2026-03-13 | 0.013807 |
| 2026-03-14 | 0.013888 |
| 2026-03-15 | 0.013869 |
| 2026-03-16 | 0.013893 |
| 2026-03-17 | 0.013829 |
| 2026-03-18 | 0.013777 |
| 2026-03-19 | 0.013801 |
| 2026-03-20 | 0.013714 |
| 2026-03-21 | 0.01369 |
| 2026-03-22 | 0.013683 |
| 2026-03-23 | 0.013732 |
| 2026-03-24 | 0.013673 |
| 2026-03-25 | 0.013651 |
| 2026-03-26 | 0.013703 |
| 2026-03-27 | 0.0137 |
| 2026-03-28 | 0.013613 |
| 2026-03-29 | 0.013704 |
| 2026-03-30 | 0.013726 |
| 2026-03-31 | 0.013765 |
| 2026-04-01 | 0.013664 |
| 2026-04-02 | 0.013677 |
| 2026-04-03 | 0.013663 |
| 2026-04-04 | 0.013689 |
| 2026-04-05 | 0.013677 |
| 2026-04-06 | 0.013681 |
| 2026-04-07 | 0.013663 |
| 2026-04-08 | 0.013537 |
| 2026-04-09 | 0.013565 |
| 2026-04-10 | 0.01354 |
| 2026-04-11 | 0.013542 |
| 2026-04-12 | 0.013539 |
| 2026-04-13 | 0.013526 |
| 2026-04-14 | 0.013524 |
| 2026-04-15 | 0.013528 |
| 2026-04-16 | 0.013512 |
| 2026-04-17 | 0.013482 |
| 2026-04-18 | 0.013488 |
| 2026-04-19 | 0.013485 |
| 2026-04-20 | 0.013478 |
| 2026-04-21 | 0.013473 |
| 2026-04-22 | 0.013464 |
| 2026-04-23 | 0.013464 |
| 2026-04-24 | 0.013435 |
| 2026-04-25 | 0.013437 |
| 2026-04-26 | 0.013436 |
| 2026-04-27 | 0.013439 |
| 2026-04-28 | 0.013425 |
| 2026-04-29 | 0.013421 |
| 2026-04-30 | 0.013386 |
| 2026-05-01 | 0.013391 |
| 2026-05-02 | 0.013392 |
| 2026-05-03 | 0.013394 |
| 2026-05-04 | 0.013382 |
| 2026-05-05 | 0.013376 |
| 2026-05-06 | 0.013375 |
| 2026-05-07 | 0.013372 |
| 2026-05-08 | 0.013333 |
| 2026-05-09 | 0.013338 |
| 2026-05-10 | 0.013338 |
| 2026-05-11 | 0.01333 |
| 2026-05-12 | 0.013165 |
| 2026-05-14 | 0.013204 |
| 2026-05-15 | 0.013281 |
| 2026-05-16 | 0.013307 |
| 2026-05-17 | 0.013276 |
| 2026-05-18 | 0.01327 |
| 2026-05-19 | 0.013247 |
| 2026-05-20 | 0.013283 |
| 2026-05-21 | 0.013259 |
| 2026-05-23 | 0.013253 |
| 2026-05-24 | 0.013253 |
| 2026-05-25 | 0.013211 |
| 2026-05-26 | 0.013158 |
| 2026-05-27 | 0.013152 |
| 2026-05-28 | 0.013211 |
| 2026-05-29 | 0.013159 |
| 2026-05-30 | 0.013146 |
| 2026-05-31 | 0.013136 |
| 2026-06-01 | 0.013147 |
| 2026-06-02 | 0.013149 |
| 2026-06-03 | 0.013154 |
| 2026-06-04 | 0.013166 |
| 2026-06-05 | 0.013129 |
| 2026-06-06 | 0.013244 |
| 2026-06-09 | 0.013208 |
| 2026-06-10 | 0.01319 |
| 2026-06-11 | 0.013186 |
| 2026-06-12 | 0.013126 |
| 2026-06-13 | 0.013124 |
| 2026-06-14 | 0.013126 |
| 2026-06-15 | 0.013075 |
| 2026-06-16 | 0.013107 |
| 2026-06-17 | 0.013067 |
| 2026-06-18 | 0.01313 |
| 2026-06-19 | 0.01324 |
| 2026-06-20 | 0.013184 |
| 2026-06-21 | 0.013183 |
| 2026-06-22 | 0.013204 |
| 2026-06-23 | 0.013229 |
| 2026-06-24 | 0.013302 |
| 2026-06-25 | 0.013288 |
| 2026-06-26 | 0.013254 |
| 2026-06-27 | 0.013235 |
| 2026-06-28 | 0.013237 |
| 2026-06-29 | 0.013234 |
| 2026-06-30 | 0.013213 |
| 2026-07-01 | 0.013204 |
| 2026-07-02 | 0.012954 |
| 2026-07-03 | 0.013125 |
| 2026-07-04 | 0.013094 |
| 2026-07-05 | 0.013118 |
| 2026-07-06 | 0.013135 |
| 2026-07-07 | 0.013118 |
| 2026-07-08 | 0.013137 |
| 2026-07-09 | 0.013135 |
| 2026-07-10 | 0.01306 |
| 2026-07-11 | 0.013109 |
| 2026-07-12 | 0.013134 |
| 2026-07-13 | 0.013123 |
| 2026-07-14 | 0.013115 |
| 2026-07-15 | 0.01306 |
| 2026-07-16 | 0.013026 |
| 2026-07-17 | 0.013033 |
| 2026-07-18 | 0.013029 |
| 2026-07-19 | 0.013027 |
| 2026-07-20 | 0.013019 |
| 2026-07-21 | 0.013053 |
| 2026-07-22 | 0.013048 |
| 2026-07-23 | 0.013019 |
| 2026-07-24 | 0.013045 |
| 2026-07-25 | 0.013048 |
| 2026-07-26 | 0.01305 |
| 2026-07-27 | 0.013015 |
| 2026-07-28 | 0.013036 |
| 2026-07-29 | 0.01301 |
| 2026-07-30 | 0.01294 |
| 2026-07-31 | 0.012848 |
| 2026-08-01 | 0.01281 |
| 2026-08-02 | 0.012816 |
| 2026-08-03 | 0.012823 |
| 2026-08-04 | 0.012839 |
| 2026-08-05 | 0.012803 |
| 2026-08-06 | 0.012781 |
| 2026-08-07 | 0.012784 |
| 2026-08-08 | 0.012699 |
| 2026-08-09 | 0.012736 |
| 2026-08-10 | 0.012753 |
| 2026-08-11 | 0.012754 |
| 2026-08-12 | 0.012756 |
| 2026-08-13 | 0.012765 |
| 2026-08-14 | 0.012723 |
| 2026-08-15 | 0.012661 |
| 2026-08-16 | 0.012682 |
| 2026-08-17 | 0.01267 |
| 2026-08-18 | 0.012669 |
| 2026-08-20 | 0.012546 |
| 2026-08-21 | 0.012507 |
| 2026-08-22 | 0.01254 |
| 2026-08-23 | 0.012523 |
| 2026-08-24 | 0.012516 |
| 2026-08-25 | 0.012525 |
| 2026-08-26 | 0.012516 |
| 2026-08-27 | 0.012534 |
| 2026-08-28 | 0.012508 |
| 2026-08-29 | 0.012576 |
| 2026-08-30 | 0.012573 |
| 2026-08-31 | 0.012563 |
| 2026-09-01 | 0.012546 |
| 2026-09-02 | 0.012568 |
| 2026-09-03 | 0.012542 |
| 2026-09-04 | 0.012481 |
| 2026-09-05 | 0.012492 |
| 2026-09-06 | 0.01249 |
| 2026-09-07 | 0.012498 |
| 2026-09-08 | 0.012475 |
| 2026-09-09 | 0.012464 |
| 2026-09-10 | 0.012452 |
| 2026-09-11 | 0.012465 |
| 2026-09-12 | 0.012482 |
| 2026-09-13 | 0.012473 |
| 2026-09-14 | 0.012495 |
| 2026-09-15 | 0.012525 |
| 2026-09-16 | 0.012513 |
| 2026-09-17 | 0.012595 |
| 2026-09-18 | 0.012399 |
| 2026-09-19 | 0.012546 |
| 2026-09-20 | 0.012545 |
| 2026-09-21 | 0.012548 |
| 2026-09-22 | 0.012548 |
| 2026-09-23 | 0.012594 |
| 2026-09-24 | 0.012644 |
| 2026-09-25 | 0.012632 |
| 2026-09-26 | 0.012616 |
| 2026-09-27 | 0.012603 |
| 2026-09-28 | 0.012598 |
| 2026-09-30 | 0.012652 |
| 2026-10-02 | 0.012707 |
| 2026-10-03 | 0.012709 |
| 2026-10-05 | 0.012784 |
| 2026-10-06 | 0.012742 |
| 2026-10-07 | 0.012721 |
| 2026-10-08 | 0.012744 |
| 2026-10-09 | 0.012717 |
| 2026-10-10 | 0.012692 |
| 2026-10-11 | 0.012724 |
| 2026-10-12 | 0.012718 |
| 2026-10-13 | 0.012739 |
| 2026-10-14 | 0.012692 |
| 2026-10-15 | 0.012669 |
| 2026-10-16 | 0.012627 |
| 2026-10-17 | 0.012612 |
| 2026-10-18 | 0.01263 |
| 2026-10-19 | 0.01263 |
| 2026-10-20 | 0.012616 |
| 2026-10-21 | 0.012619 |
| 2026-10-22 | 0.012595 |
| 2026-10-23 | 0.012602 |
High
0.01951
Low
0.01240
Average
0.01511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/LVL API questions
How do I get the TRY/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/LVL rate in rates.LVL.
How far back does TRY/LVL historical data go?
Daily TRY/LVL rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.