TRY to LRD exchange rate API
Turkish Lira to Liberian Dollar · quoted 2026-10-24
3.4271
▼ +39.03% over 2Y
1 TRY = 3.4271 LRD · 1 LRD = 0.29179 TRY · Get this rate via the API
1 TRY buys 3.4271 LRD as of 2026-10-24, so 1 LRD buys 0.29179 TRY. Over the last 2 years, TRY/LRD traded between 3.4261 and 5.6214, averaged 4.5599 and fell 39.03%. The API holds daily TRY/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 5.621362 |
| 2024-10-25 | 5.600382 |
| 2024-10-26 | 5.604808 |
| 2024-10-27 | 5.610396 |
| 2024-10-28 | 5.601161 |
| 2024-10-29 | 5.598487 |
| 2024-10-30 | 5.589276 |
| 2024-10-31 | 5.606359 |
| 2024-11-01 | 5.591569 |
| 2024-11-02 | 5.591933 |
| 2024-11-03 | 5.594046 |
| 2024-11-04 | 5.583499 |
| 2024-11-05 | 5.58422 |
| 2024-11-06 | 5.59524 |
| 2024-11-07 | 5.568095 |
| 2024-11-08 | 5.518362 |
| 2024-11-09 | 5.512668 |
| 2024-11-10 | 5.516884 |
| 2024-11-11 | 5.550516 |
| 2024-11-12 | 5.52595 |
| 2024-11-13 | 5.527337 |
| 2024-11-14 | 5.480704 |
| 2024-11-15 | 5.472005 |
| 2024-11-16 | 5.357615 |
| 2024-11-17 | 5.339882 |
| 2024-11-18 | 5.337951 |
| 2024-11-19 | 5.310784 |
| 2024-11-20 | 5.335353 |
| 2024-11-21 | 5.252723 |
| 2024-11-22 | 5.218402 |
| 2024-11-23 | 5.208679 |
| 2024-11-24 | 5.21519 |
| 2024-11-25 | 5.216084 |
| 2024-11-26 | 5.195732 |
| 2024-11-27 | 5.201756 |
| 2024-11-28 | 5.189293 |
| 2024-11-29 | 5.172439 |
| 2024-11-30 | 5.172308 |
| 2024-12-01 | 5.171363 |
| 2024-12-02 | 5.163773 |
| 2024-12-03 | 5.148118 |
| 2024-12-04 | 5.14975 |
| 2024-12-05 | 5.169304 |
| 2024-12-06 | 5.160749 |
| 2024-12-07 | 5.168605 |
| 2024-12-08 | 5.156194 |
| 2024-12-09 | 5.147086 |
| 2024-12-10 | 5.146269 |
| 2024-12-11 | 5.145314 |
| 2024-12-12 | 5.146643 |
| 2024-12-13 | 5.138326 |
| 2024-12-14 | 5.139694 |
| 2024-12-15 | 5.180048 |
| 2024-12-16 | 5.139121 |
| 2024-12-17 | 5.134156 |
| 2024-12-18 | 5.158527 |
| 2024-12-19 | 5.149264 |
| 2024-12-20 | 5.133031 |
| 2024-12-21 | 5.147132 |
| 2024-12-22 | 5.174566 |
| 2024-12-23 | 5.136678 |
| 2024-12-24 | 5.127463 |
| 2024-12-25 | 5.138292 |
| 2024-12-26 | 5.149268 |
| 2024-12-27 | 5.149656 |
| 2024-12-28 | 5.166677 |
| 2024-12-29 | 5.213343 |
| 2024-12-30 | 5.145901 |
| 2024-12-31 | 5.162096 |
| 2025-01-01 | 5.20052 |
| 2025-01-02 | 5.207493 |
| 2025-01-03 | 5.20706 |
| 2025-01-04 | 5.222252 |
| 2025-01-05 | 5.254458 |
| 2025-01-06 | 5.224623 |
| 2025-01-07 | 5.232542 |
| 2025-01-08 | 5.271153 |
| 2025-01-09 | 5.284052 |
| 2025-01-10 | 5.281839 |
| 2025-01-11 | 5.280236 |
| 2025-01-12 | 5.294017 |
| 2025-01-13 | 5.281789 |
| 2025-01-14 | 5.28672 |
| 2025-01-15 | 5.312313 |
| 2025-01-16 | 5.334634 |
| 2025-01-17 | 5.325873 |
| 2025-01-18 | 5.348829 |
| 2025-01-19 | 5.363195 |
| 2025-01-20 | 5.338032 |
| 2025-01-21 | 5.338618 |
| 2025-01-22 | 5.424456 |
| 2025-01-23 | 5.460802 |
| 2025-01-24 | 5.521978 |
| 2025-01-25 | 5.531408 |
| 2025-01-26 | 5.474415 |
| 2025-01-27 | 5.536902 |
| 2025-01-28 | 5.515285 |
| 2025-01-29 | 5.526488 |
| 2025-01-30 | 5.532759 |
| 2025-01-31 | 5.514114 |
| 2025-02-01 | 5.566836 |
| 2025-02-02 | 5.501163 |
| 2025-02-03 | 5.532917 |
| 2025-02-04 | 5.537566 |
| 2025-02-05 | 5.525949 |
| 2025-02-06 | 5.520638 |
| 2025-02-07 | 5.51022 |
| 2025-02-08 | 5.497215 |
| 2025-02-09 | 5.487719 |
| 2025-02-10 | 5.553371 |
| 2025-02-11 | 5.512941 |
| 2025-02-12 | 5.504916 |
| 2025-02-13 | 5.506922 |
| 2025-02-14 | 5.492338 |
| 2025-02-15 | 5.460531 |
| 2025-02-16 | 5.459509 |
| 2025-02-17 | 5.498623 |
| 2025-02-18 | 5.491257 |
| 2025-02-19 | 5.491314 |
| 2025-02-20 | 5.483014 |
| 2025-02-21 | 5.468345 |
| 2025-02-22 | 5.448194 |
| 2025-02-23 | 5.43825 |
| 2025-02-24 | 5.479509 |
| 2025-02-25 | 5.461299 |
| 2025-02-26 | 5.443476 |
| 2025-02-27 | 5.466369 |
| 2025-02-28 | 5.461735 |
| 2025-03-01 | 5.461613 |
| 2025-03-02 | 5.445772 |
| 2025-03-03 | 5.480958 |
| 2025-03-04 | 5.475783 |
| 2025-03-05 | 5.477306 |
| 2025-03-06 | 5.476562 |
| 2025-03-07 | 5.460363 |
| 2025-03-08 | 5.459798 |
| 2025-03-09 | 5.490105 |
| 2025-03-10 | 5.467732 |
| 2025-03-11 | 5.460024 |
| 2025-03-12 | 5.461714 |
| 2025-03-13 | 5.452096 |
| 2025-03-14 | 5.450923 |
| 2025-03-15 | 5.472355 |
| 2025-03-16 | 5.4547 |
| 2025-03-17 | 5.449901 |
| 2025-03-18 | 5.449501 |
| 2025-03-19 | 5.258984 |
| 2025-03-20 | 5.254598 |
| 2025-03-21 | 5.254218 |
| 2025-03-22 | 5.300293 |
| 2025-03-23 | 5.262788 |
| 2025-03-25 | 5.262275 |
| 2025-03-26 | 5.259296 |
| 2025-03-27 | 5.259483 |
| 2025-03-28 | 5.258794 |
| 2025-03-29 | 5.24085 |
| 2025-03-30 | 5.257457 |
| 2025-03-31 | 5.263234 |
| 2025-04-01 | 5.268463 |
| 2025-04-02 | 5.275615 |
| 2025-04-03 | 5.26838 |
| 2025-04-04 | 5.258776 |
| 2025-04-05 | 5.254198 |
| 2025-04-06 | 5.260999 |
| 2025-04-07 | 5.273613 |
| 2025-04-08 | 5.266209 |
| 2025-04-09 | 5.255358 |
| 2025-04-10 | 5.278705 |
| 2025-04-11 | 5.251827 |
| 2025-04-12 | 5.258217 |
| 2025-04-13 | 5.266156 |
| 2025-04-14 | 5.252482 |
| 2025-04-15 | 5.242657 |
| 2025-04-16 | 5.246425 |
| 2025-04-17 | 5.249067 |
| 2025-04-18 | 5.246942 |
| 2025-04-19 | 5.258394 |
| 2025-04-20 | 5.22109 |
| 2025-04-21 | 5.231517 |
| 2025-04-22 | 5.223338 |
| 2025-04-23 | 5.230916 |
| 2025-04-24 | 5.226151 |
| 2025-04-25 | 5.211656 |
| 2025-04-26 | 5.207568 |
| 2025-04-27 | 5.18209 |
| 2025-04-28 | 5.200701 |
| 2025-04-29 | 5.193896 |
| 2025-04-30 | 5.197153 |
| 2025-05-01 | 5.204965 |
| 2025-05-02 | 5.186509 |
| 2025-05-03 | 5.20158 |
| 2025-05-04 | 5.165097 |
| 2025-05-05 | 5.187603 |
| 2025-05-06 | 5.181057 |
| 2025-05-08 | 5.176583 |
| 2025-05-09 | 5.160202 |
| 2025-05-10 | 5.149832 |
| 2025-05-11 | 5.145335 |
| 2025-05-12 | 5.156315 |
| 2025-05-13 | 5.154293 |
| 2025-05-14 | 5.159248 |
| 2025-05-15 | 5.168321 |
| 2025-05-17 | 5.152529 |
| 2025-05-18 | 5.125557 |
| 2025-05-19 | 5.151037 |
| 2025-05-20 | 5.152727 |
| 2025-05-21 | 5.145105 |
| 2025-05-22 | 5.13895 |
| 2025-05-23 | 5.12291 |
| 2025-05-24 | 5.140636 |
| 2025-05-25 | 5.102488 |
| 2025-05-26 | 5.133993 |
| 2025-05-27 | 5.125341 |
| 2025-05-28 | 5.112878 |
| 2025-05-29 | 5.113174 |
| 2025-05-30 | 5.095691 |
| 2025-05-31 | 5.100819 |
| 2025-06-01 | 5.062212 |
| 2025-06-02 | 5.090386 |
| 2025-06-03 | 5.095308 |
| 2025-06-04 | 5.101191 |
| 2025-06-05 | 5.063607 |
| 2025-06-06 | 5.082006 |
| 2025-06-07 | 5.083517 |
| 2025-06-08 | 5.069681 |
| 2025-06-09 | 5.084973 |
| 2025-06-10 | 5.075216 |
| 2025-06-11 | 5.079676 |
| 2025-06-12 | 5.074921 |
| 2025-06-13 | 5.073482 |
| 2025-06-14 | 5.070868 |
| 2025-06-15 | 5.093522 |
| 2025-06-16 | 5.070383 |
| 2025-06-17 | 5.074763 |
| 2025-06-18 | 5.054401 |
| 2025-06-19 | 5.052647 |
| 2025-06-20 | 5.031224 |
| 2025-06-21 | 5.042666 |
| 2025-06-22 | 5.018284 |
| 2025-06-23 | 5.036918 |
| 2025-06-24 | 5.042511 |
| 2025-06-25 | 5.029176 |
| 2025-06-26 | 5.018601 |
| 2025-06-27 | 5.014212 |
| 2025-06-28 | 5.024209 |
| 2025-06-29 | 5.015851 |
| 2025-06-30 | 5.032051 |
| 2025-07-01 | 5.018893 |
| 2025-07-02 | 5.041113 |
| 2025-07-03 | 5.026288 |
| 2025-07-04 | 5.032288 |
| 2025-07-05 | 5.031381 |
| 2025-07-06 | 5.02348 |
| 2025-07-07 | 5.012505 |
| 2025-07-08 | 5.008168 |
| 2025-07-09 | 5.006333 |
| 2025-07-10 | 5.00427 |
| 2025-07-11 | 4.99177 |
| 2025-07-12 | 4.992383 |
| 2025-07-13 | 4.989708 |
| 2025-07-14 | 4.984426 |
| 2025-07-15 | 4.988204 |
| 2025-07-16 | 4.990269 |
| 2025-07-17 | 4.97886 |
| 2025-07-18 | 4.96956 |
| 2025-07-19 | 4.968341 |
| 2025-07-20 | 4.968354 |
| 2025-07-21 | 4.971128 |
| 2025-07-22 | 4.956742 |
| 2025-07-23 | 4.950927 |
| 2025-07-24 | 4.949883 |
| 2025-07-25 | 4.944815 |
| 2025-07-26 | 4.935199 |
| 2025-07-27 | 4.953379 |
| 2025-07-28 | 4.942991 |
| 2025-07-29 | 4.94359 |
| 2025-07-30 | 4.945179 |
| 2025-07-31 | 4.943428 |
| 2025-08-01 | 4.935036 |
| 2025-08-02 | 4.948682 |
| 2025-08-03 | 4.938863 |
| 2025-08-04 | 4.933459 |
| 2025-08-05 | 4.910698 |
| 2025-08-06 | 4.913094 |
| 2025-08-07 | 4.928528 |
| 2025-08-08 | 4.931683 |
| 2025-08-09 | 4.922066 |
| 2025-08-10 | 4.923205 |
| 2025-08-11 | 4.925403 |
| 2025-08-12 | 4.929172 |
| 2025-08-13 | 4.92171 |
| 2025-08-14 | 4.918413 |
| 2025-08-15 | 4.905354 |
| 2025-08-16 | 4.924545 |
| 2025-08-17 | 4.91596 |
| 2025-08-18 | 4.903993 |
| 2025-08-19 | 4.907481 |
| 2025-08-20 | 4.903162 |
| 2025-08-21 | 4.906377 |
| 2025-08-22 | 4.908365 |
| 2025-08-23 | 4.892055 |
| 2025-08-24 | 4.902701 |
| 2025-08-25 | 4.873942 |
| 2025-08-26 | 4.869267 |
| 2025-08-27 | 4.893884 |
| 2025-08-28 | 4.900352 |
| 2025-08-29 | 4.875414 |
| 2025-08-30 | 4.878155 |
| 2025-08-31 | 4.879714 |
| 2025-09-01 | 4.872758 |
| 2025-09-02 | 4.872765 |
| 2025-09-03 | 4.888351 |
| 2025-09-04 | 4.881278 |
| 2025-09-05 | 4.870594 |
| 2025-09-06 | 4.871199 |
| 2025-09-07 | 4.867431 |
| 2025-09-08 | 4.861629 |
| 2025-09-09 | 4.837366 |
| 2025-09-10 | 4.842668 |
| 2025-09-11 | 4.604316 |
| 2025-09-13 | 4.595922 |
| 2025-09-14 | 4.489473 |
| 2025-09-15 | 4.602721 |
| 2025-09-16 | 4.312793 |
| 2025-09-17 | 4.296 |
| 2025-09-18 | 4.291076 |
| 2025-09-19 | 4.295072 |
| 2025-09-20 | 4.307632 |
| 2025-09-21 | 4.305385 |
| 2025-09-22 | 4.313527 |
| 2025-09-23 | 4.311072 |
| 2025-09-24 | 4.307735 |
| 2025-09-25 | 4.349979 |
| 2025-09-26 | 4.367724 |
| 2025-09-27 | 4.379354 |
| 2025-09-28 | 4.362652 |
| 2025-09-29 | 4.35781 |
| 2025-09-30 | 4.365901 |
| 2025-10-01 | 4.361453 |
| 2025-10-02 | 4.364697 |
| 2025-10-03 | 4.358625 |
| 2025-10-04 | 4.362162 |
| 2025-10-05 | 4.362285 |
| 2025-10-06 | 4.360453 |
| 2025-10-07 | 4.344623 |
| 2025-10-08 | 4.361322 |
| 2025-10-09 | 4.334 |
| 2025-10-10 | 4.328944 |
| 2025-10-11 | 4.358454 |
| 2025-10-12 | 4.377081 |
| 2025-10-13 | 4.348788 |
| 2025-10-14 | 4.377541 |
| 2025-10-15 | 4.37417 |
| 2025-10-16 | 4.364957 |
| 2025-10-17 | 4.363242 |
| 2025-10-18 | 4.374256 |
| 2025-10-19 | 4.370448 |
| 2025-10-20 | 4.370486 |
| 2025-10-21 | 4.365394 |
| 2025-10-22 | 4.36127 |
| 2025-10-23 | 4.344022 |
| 2025-10-24 | 4.35196 |
| 2025-10-25 | 4.365299 |
| 2025-10-26 | 4.358567 |
| 2025-10-27 | 4.361025 |
| 2025-10-28 | 4.366004 |
| 2025-10-29 | 4.371267 |
| 2025-10-30 | 4.366149 |
| 2025-10-31 | 4.36072 |
| 2025-11-01 | 4.364364 |
| 2025-11-02 | 4.478153 |
| 2025-11-03 | 4.366739 |
| 2025-11-04 | 4.427822 |
| 2025-11-05 | 4.357307 |
| 2025-11-06 | 4.352957 |
| 2025-11-07 | 4.335419 |
| 2025-11-08 | 4.328618 |
| 2025-11-09 | 4.331904 |
| 2025-11-10 | 4.324416 |
| 2025-11-11 | 4.333166 |
| 2025-11-12 | 4.331496 |
| 2025-11-13 | 4.330792 |
| 2025-11-14 | 4.311133 |
| 2025-11-15 | 4.3021 |
| 2025-11-16 | 4.289272 |
| 2025-11-17 | 4.289565 |
| 2025-11-18 | 4.273039 |
| 2025-11-19 | 4.257115 |
| 2025-11-20 | 4.265133 |
| 2025-11-21 | 4.275777 |
| 2025-11-22 | 4.222254 |
| 2025-11-23 | 4.219307 |
| 2025-11-24 | 4.224772 |
| 2025-11-25 | 4.208056 |
| 2025-11-26 | 4.187039 |
| 2025-11-27 | 4.189327 |
| 2025-11-28 | 4.179352 |
| 2025-11-29 | 4.176669 |
| 2025-11-30 | 4.172611 |
| 2025-12-01 | 4.186924 |
| 2025-12-02 | 4.186903 |
| 2025-12-03 | 4.181694 |
| 2025-12-04 | 4.182131 |
| 2025-12-05 | 4.17283 |
| 2025-12-06 | 4.166568 |
| 2025-12-07 | 4.155813 |
| 2025-12-08 | 4.160668 |
| 2025-12-09 | 4.149866 |
| 2025-12-11 | 4.144902 |
| 2025-12-12 | 4.14554 |
| 2025-12-13 | 4.142341 |
| 2025-12-14 | 4.138788 |
| 2025-12-15 | 4.131141 |
| 2025-12-16 | 4.13361 |
| 2025-12-17 | 4.147725 |
| 2025-12-18 | 4.13393 |
| 2025-12-19 | 4.14682 |
| 2025-12-20 | 4.145527 |
| 2025-12-21 | 4.139177 |
| 2025-12-22 | 4.139874 |
| 2025-12-23 | 4.138999 |
| 2025-12-24 | 4.147215 |
| 2025-12-25 | 4.151665 |
| 2025-12-26 | 4.138698 |
| 2025-12-27 | 4.141202 |
| 2025-12-28 | 4.134475 |
| 2025-12-29 | 4.136635 |
| 2025-12-30 | 4.1446 |
| 2025-12-31 | 4.156492 |
| 2026-01-01 | 4.160673 |
| 2026-01-02 | 4.146905 |
| 2026-01-03 | 4.145631 |
| 2026-01-04 | 4.138364 |
| 2026-01-05 | 4.143683 |
| 2026-01-06 | 4.129224 |
| 2026-01-07 | 4.139727 |
| 2026-01-08 | 4.161647 |
| 2026-01-09 | 4.161477 |
| 2026-01-10 | 4.174119 |
| 2026-01-11 | 4.175693 |
| 2026-01-12 | 4.160596 |
| 2026-01-13 | 4.163698 |
| 2026-01-14 | 4.169667 |
| 2026-01-15 | 4.173097 |
| 2026-01-16 | 4.169881 |
| 2026-01-17 | 4.170166 |
| 2026-01-18 | 4.185402 |
| 2026-01-19 | 4.172758 |
| 2026-01-20 | 4.178056 |
| 2026-01-21 | 4.251085 |
| 2026-01-22 | 4.26928 |
| 2026-01-23 | 4.27066 |
| 2026-01-24 | 4.264659 |
| 2026-01-25 | 4.26725 |
| 2026-01-26 | 4.257126 |
| 2026-01-27 | 4.250252 |
| 2026-01-28 | 4.261121 |
| 2026-01-29 | 4.263302 |
| 2026-01-30 | 4.261527 |
| 2026-01-31 | 4.266082 |
| 2026-02-01 | 4.268627 |
| 2026-02-02 | 4.189254 |
| 2026-02-03 | 4.273916 |
| 2026-02-04 | 4.265698 |
| 2026-02-05 | 4.267245 |
| 2026-02-06 | 4.264515 |
| 2026-02-07 | 4.297845 |
| 2026-02-08 | 4.288019 |
| 2026-02-09 | 4.296737 |
| 2026-02-10 | 4.272242 |
| 2026-02-11 | 4.275848 |
| 2026-02-12 | 4.282189 |
| 2026-02-13 | 4.269411 |
| 2026-02-14 | 4.266957 |
| 2026-02-15 | 4.266373 |
| 2026-02-16 | 4.263045 |
| 2026-02-17 | 4.258448 |
| 2026-02-18 | 4.244601 |
| 2026-02-19 | 4.25198 |
| 2026-02-20 | 4.232316 |
| 2026-02-21 | 4.221472 |
| 2026-02-22 | 4.211651 |
| 2026-02-23 | 4.214344 |
| 2026-02-24 | 4.213295 |
| 2026-02-25 | 4.186283 |
| 2026-02-26 | 4.184546 |
| 2026-02-27 | 4.178903 |
| 2026-02-28 | 4.179889 |
| 2026-03-01 | 4.177079 |
| 2026-03-02 | 4.176548 |
| 2026-03-03 | 4.170037 |
| 2026-03-04 | 4.174076 |
| 2026-03-05 | 4.146429 |
| 2026-03-06 | 4.139789 |
| 2026-03-07 | 4.153464 |
| 2026-03-08 | 4.150916 |
| 2026-03-09 | 4.145524 |
| 2026-03-10 | 4.149729 |
| 2026-03-11 | 4.15339 |
| 2026-03-12 | 4.147959 |
| 2026-03-13 | 4.155077 |
| 2026-03-14 | 4.146922 |
| 2026-03-15 | 4.143874 |
| 2026-03-16 | 4.14748 |
| 2026-03-17 | 4.152123 |
| 2026-03-18 | 4.129932 |
| 2026-03-19 | 4.153674 |
| 2026-03-20 | 4.131079 |
| 2026-03-21 | 4.14062 |
| 2026-03-22 | 4.134171 |
| 2026-03-23 | 4.149861 |
| 2026-03-24 | 4.118926 |
| 2026-03-25 | 4.146896 |
| 2026-03-26 | 4.14996 |
| 2026-03-27 | 4.125101 |
| 2026-03-28 | 4.132589 |
| 2026-03-29 | 4.131665 |
| 2026-03-30 | 4.139735 |
| 2026-03-31 | 4.131574 |
| 2026-04-01 | 4.130982 |
| 2026-04-02 | 4.125924 |
| 2026-04-03 | 4.108015 |
| 2026-04-04 | 4.106166 |
| 2026-04-05 | 4.116362 |
| 2026-04-06 | 4.106919 |
| 2026-04-07 | 4.109163 |
| 2026-04-08 | 4.149926 |
| 2026-04-09 | 4.131071 |
| 2026-04-10 | 4.124566 |
| 2026-04-11 | 4.124115 |
| 2026-04-12 | 4.112348 |
| 2026-04-13 | 4.108605 |
| 2026-04-14 | 4.120668 |
| 2026-04-15 | 4.125164 |
| 2026-04-16 | 4.099986 |
| 2026-04-17 | 4.100985 |
| 2026-04-18 | 4.10762 |
| 2026-04-19 | 4.109187 |
| 2026-04-20 | 4.113536 |
| 2026-04-21 | 4.104063 |
| 2026-04-22 | 4.101858 |
| 2026-04-23 | 4.109853 |
| 2026-04-24 | 4.092902 |
| 2026-04-25 | 4.069633 |
| 2026-04-26 | 4.069436 |
| 2026-04-27 | 4.070355 |
| 2026-04-28 | 4.082575 |
| 2026-04-29 | 4.077019 |
| 2026-04-30 | 4.069364 |
| 2026-05-01 | 4.070258 |
| 2026-05-02 | 4.070976 |
| 2026-05-03 | 4.071577 |
| 2026-05-04 | 4.06793 |
| 2026-05-05 | 4.060747 |
| 2026-05-06 | 4.049004 |
| 2026-05-07 | 4.058478 |
| 2026-05-08 | 4.058381 |
| 2026-05-09 | 4.046475 |
| 2026-05-10 | 4.035681 |
| 2026-05-11 | 4.033114 |
| 2026-05-12 | 4.037331 |
| 2026-05-14 | 4.030925 |
| 2026-05-15 | 4.02348 |
| 2026-05-16 | 4.036348 |
| 2026-05-17 | 4.02386 |
| 2026-05-18 | 4.022758 |
| 2026-05-19 | 4.021601 |
| 2026-05-20 | 4.020295 |
| 2026-05-21 | 4.016424 |
| 2026-05-23 | 4.010178 |
| 2026-05-24 | 4.007249 |
| 2026-05-25 | 3.989174 |
| 2026-05-26 | 3.983149 |
| 2026-05-27 | 3.987304 |
| 2026-05-28 | 3.973504 |
| 2026-05-29 | 3.961858 |
| 2026-05-30 | 3.969226 |
| 2026-05-31 | 3.986455 |
| 2026-06-01 | 3.962254 |
| 2026-06-02 | 3.97908 |
| 2026-06-03 | 3.974318 |
| 2026-06-04 | 3.972824 |
| 2026-06-05 | 3.965992 |
| 2026-06-06 | 3.978089 |
| 2026-06-09 | 3.95708 |
| 2026-06-10 | 3.969115 |
| 2026-06-11 | 3.95357 |
| 2026-06-12 | 3.944093 |
| 2026-06-13 | 3.934614 |
| 2026-06-14 | 3.953855 |
| 2026-06-15 | 3.943052 |
| 2026-06-16 | 3.935327 |
| 2026-06-17 | 3.9316 |
| 2026-06-18 | 3.933751 |
| 2026-06-19 | 3.91858 |
| 2026-06-20 | 3.930479 |
| 2026-06-21 | 3.928145 |
| 2026-06-22 | 3.916762 |
| 2026-06-23 | 3.919984 |
| 2026-06-24 | 3.922182 |
| 2026-06-25 | 3.907999 |
| 2026-06-26 | 3.909231 |
| 2026-06-27 | 3.906965 |
| 2026-06-28 | 3.90497 |
| 2026-06-29 | 3.910616 |
| 2026-06-30 | 3.913732 |
| 2026-07-01 | 3.885185 |
| 2026-07-02 | 3.894972 |
| 2026-07-03 | 3.885079 |
| 2026-07-04 | 3.871402 |
| 2026-07-05 | 3.882169 |
| 2026-07-06 | 3.880854 |
| 2026-07-07 | 3.868024 |
| 2026-07-08 | 3.870692 |
| 2026-07-09 | 3.870867 |
| 2026-07-10 | 3.857179 |
| 2026-07-11 | 3.86266 |
| 2026-07-12 | 3.874404 |
| 2026-07-13 | 3.875674 |
| 2026-07-14 | 3.867629 |
| 2026-07-15 | 3.865451 |
| 2026-07-16 | 3.840592 |
| 2026-07-17 | 3.843679 |
| 2026-07-18 | 3.836737 |
| 2026-07-19 | 3.840988 |
| 2026-07-20 | 3.832507 |
| 2026-07-21 | 3.84039 |
| 2026-07-22 | 3.839182 |
| 2026-07-23 | 3.844506 |
| 2026-07-24 | 3.826839 |
| 2026-07-25 | 3.827103 |
| 2026-07-26 | 3.827552 |
| 2026-07-27 | 3.815422 |
| 2026-07-28 | 3.826932 |
| 2026-07-29 | 3.828879 |
| 2026-07-30 | 3.818293 |
| 2026-07-31 | 3.796057 |
| 2026-08-01 | 3.781812 |
| 2026-08-02 | 3.809358 |
| 2026-08-03 | 3.791498 |
| 2026-08-04 | 3.798377 |
| 2026-08-05 | 3.791616 |
| 2026-08-06 | 3.79147 |
| 2026-08-07 | 3.786541 |
| 2026-08-08 | 3.767519 |
| 2026-08-09 | 3.80321 |
| 2026-08-10 | 3.780357 |
| 2026-08-11 | 3.782826 |
| 2026-08-12 | 3.791698 |
| 2026-08-13 | 3.804659 |
| 2026-08-14 | 3.795049 |
| 2026-08-15 | 3.78136 |
| 2026-08-16 | 3.790058 |
| 2026-08-17 | 3.786025 |
| 2026-08-18 | 3.789036 |
| 2026-08-20 | 3.775771 |
| 2026-08-21 | 3.777558 |
| 2026-08-22 | 3.783755 |
| 2026-08-23 | 3.780913 |
| 2026-08-24 | 3.776746 |
| 2026-08-25 | 3.772832 |
| 2026-08-26 | 3.770721 |
| 2026-08-27 | 3.771375 |
| 2026-08-28 | 3.753413 |
| 2026-08-29 | 3.753767 |
| 2026-08-30 | 3.745464 |
| 2026-08-31 | 3.744527 |
| 2026-09-01 | 3.741399 |
| 2026-09-02 | 3.742856 |
| 2026-09-03 | 3.680605 |
| 2026-09-04 | 3.663975 |
| 2026-09-05 | 3.689437 |
| 2026-09-06 | 3.696484 |
| 2026-09-07 | 3.612928 |
| 2026-09-08 | 3.610254 |
| 2026-09-09 | 3.697278 |
| 2026-09-10 | 3.597952 |
| 2026-09-11 | 3.591914 |
| 2026-09-12 | 3.593081 |
| 2026-09-13 | 3.59363 |
| 2026-09-14 | 3.59 |
| 2026-09-15 | 3.585217 |
| 2026-09-16 | 3.588142 |
| 2026-09-17 | 3.581615 |
| 2026-09-18 | 3.576961 |
| 2026-09-19 | 3.548554 |
| 2026-09-20 | 3.564515 |
| 2026-09-21 | 3.541734 |
| 2026-09-22 | 3.547808 |
| 2026-09-23 | 3.547022 |
| 2026-09-24 | 3.543124 |
| 2026-09-25 | 3.514855 |
| 2026-09-26 | 3.51521 |
| 2026-09-27 | 3.520137 |
| 2026-09-28 | 3.513635 |
| 2026-09-30 | 3.496658 |
| 2026-10-02 | 3.503151 |
| 2026-10-03 | 3.486789 |
| 2026-10-05 | 3.493386 |
| 2026-10-06 | 3.469968 |
| 2026-10-07 | 3.474313 |
| 2026-10-08 | 3.472202 |
| 2026-10-09 | 3.485369 |
| 2026-10-10 | 3.458516 |
| 2026-10-11 | 3.469271 |
| 2026-10-12 | 3.465868 |
| 2026-10-13 | 3.461275 |
| 2026-10-14 | 3.458672 |
| 2026-10-15 | 3.459202 |
| 2026-10-16 | 3.456966 |
| 2026-10-17 | 3.438804 |
| 2026-10-18 | 3.447282 |
| 2026-10-19 | 3.445496 |
| 2026-10-20 | 3.436445 |
| 2026-10-21 | 3.430898 |
| 2026-10-22 | 3.436154 |
| 2026-10-23 | 3.426082 |
| 2026-10-24 | 3.427102 |
High
5.6214
Low
3.4261
Average
4.5599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/LRD API questions
How do I get the TRY/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/LRD rate in rates.LRD.
How far back does TRY/LRD historical data go?
Daily TRY/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.