TRY to LBP exchange rate API
Turkish Lira to Lebanese Pound · quoted 2026-10-23
1804.31
▼ +31.15% over 2Y
1 TRY = 1804.31 LBP · 1 LBP = 0.000554 TRY · Get this rate via the API
1 TRY buys 1804.31 LBP as of 2026-10-23, so 1 LBP buys 0.000554 TRY. Over the last 2 years, TRY/LBP traded between 1804.31 and 2632.43, averaged 2178.62 and fell 31.15%. The API holds daily TRY/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 2620.779581 |
| 2024-10-24 | 2623.306802 |
| 2024-10-25 | 2616.595628 |
| 2024-10-26 | 2612.794654 |
| 2024-10-27 | 2631.341101 |
| 2024-10-28 | 2615.295778 |
| 2024-10-29 | 2616.750355 |
| 2024-10-30 | 2619.491155 |
| 2024-10-31 | 2618.224274 |
| 2024-11-01 | 2600.936612 |
| 2024-11-02 | 2609.199198 |
| 2024-11-03 | 2632.427562 |
| 2024-11-04 | 2609.631672 |
| 2024-11-05 | 2595.072871 |
| 2024-11-06 | 2610.590202 |
| 2024-11-07 | 2628.634296 |
| 2024-11-08 | 2597.740683 |
| 2024-11-09 | 2611.756655 |
| 2024-11-10 | 2624.915255 |
| 2024-11-11 | 2626.616532 |
| 2024-11-12 | 2624.118736 |
| 2024-11-13 | 2617.0207 |
| 2024-11-14 | 2613.746382 |
| 2024-11-15 | 2613.4265 |
| 2024-11-16 | 2604.958072 |
| 2024-11-17 | 2626.749231 |
| 2024-11-18 | 2604.69166 |
| 2024-11-19 | 2597.831862 |
| 2024-11-20 | 2600.608971 |
| 2024-11-21 | 2605.015883 |
| 2024-11-22 | 2595.288285 |
| 2024-11-23 | 2593.04407 |
| 2024-11-24 | 2610.969941 |
| 2024-11-25 | 2599.881256 |
| 2024-11-26 | 2587.659325 |
| 2024-11-27 | 2588.26735 |
| 2024-11-28 | 2597.006164 |
| 2024-11-29 | 2592.240569 |
| 2024-11-30 | 2583.589092 |
| 2024-12-01 | 2600.307117 |
| 2024-12-02 | 2588.12256 |
| 2024-12-03 | 2582.339835 |
| 2024-12-04 | 2581.020553 |
| 2024-12-05 | 2585.293004 |
| 2024-12-06 | 2581.770404 |
| 2024-12-07 | 2577.421391 |
| 2024-12-08 | 2576.087568 |
| 2024-12-09 | 2578.718196 |
| 2024-12-10 | 2578.253675 |
| 2024-12-11 | 2571.709067 |
| 2024-12-12 | 2563.898963 |
| 2024-12-13 | 2564.687621 |
| 2024-12-14 | 2562.398485 |
| 2024-12-15 | 2562.432297 |
| 2024-12-16 | 2550.668488 |
| 2024-12-17 | 2558.416085 |
| 2024-12-18 | 2558.978528 |
| 2024-12-19 | 2556.847748 |
| 2024-12-20 | 2539.855808 |
| 2024-12-21 | 2540.501096 |
| 2024-12-22 | 2571.096166 |
| 2024-12-23 | 2545.42242 |
| 2024-12-24 | 2532.39532 |
| 2024-12-25 | 2538.267328 |
| 2024-12-26 | 2545.380082 |
| 2024-12-27 | 2541.540871 |
| 2024-12-28 | 2547.043971 |
| 2024-12-29 | 2568.406075 |
| 2024-12-30 | 2540.894228 |
| 2024-12-31 | 2542.50598 |
| 2025-01-01 | 2537.698792 |
| 2025-01-02 | 2546.537783 |
| 2025-01-03 | 2538.271454 |
| 2025-01-04 | 2534.43047 |
| 2025-01-05 | 2532.580352 |
| 2025-01-06 | 2539.212836 |
| 2025-01-07 | 2543.731231 |
| 2025-01-08 | 2539.346348 |
| 2025-01-09 | 2540.873778 |
| 2025-01-10 | 2532.619 |
| 2025-01-11 | 2526.855271 |
| 2025-01-12 | 2528.282762 |
| 2025-01-13 | 2535.506843 |
| 2025-01-14 | 2545.336301 |
| 2025-01-15 | 2535.39351 |
| 2025-01-16 | 2539.136813 |
| 2025-01-17 | 2533.477192 |
| 2025-01-18 | 2527.43352 |
| 2025-01-19 | 2527.090275 |
| 2025-01-20 | 2519.696272 |
| 2025-01-21 | 2518.096841 |
| 2025-01-22 | 2523.932486 |
| 2025-01-23 | 2519.174547 |
| 2025-01-24 | 2514.037311 |
| 2025-01-25 | 2511.562414 |
| 2025-01-26 | 2510.065978 |
| 2025-01-27 | 2509.396946 |
| 2025-01-28 | 2508.0825 |
| 2025-01-29 | 2508.183139 |
| 2025-01-30 | 2507.644851 |
| 2025-01-31 | 2505.640475 |
| 2025-02-01 | 2508.184897 |
| 2025-02-02 | 2502.057383 |
| 2025-02-03 | 2505.828371 |
| 2025-02-04 | 2504.321013 |
| 2025-02-05 | 2500.86046 |
| 2025-02-06 | 2502.018915 |
| 2025-02-07 | 2501.405108 |
| 2025-02-08 | 2491.683281 |
| 2025-02-09 | 2508.035051 |
| 2025-02-10 | 2504.083486 |
| 2025-02-11 | 2504.400681 |
| 2025-02-12 | 2488.44447 |
| 2025-02-13 | 2484.897377 |
| 2025-02-14 | 2480.180371 |
| 2025-02-15 | 2468.989335 |
| 2025-02-16 | 2471.841657 |
| 2025-02-17 | 2470.915116 |
| 2025-02-18 | 2472.047984 |
| 2025-02-19 | 2474.383514 |
| 2025-02-20 | 2470.048307 |
| 2025-02-21 | 2467.138871 |
| 2025-02-22 | 2457.001093 |
| 2025-02-23 | 2456.891237 |
| 2025-02-24 | 2467.395005 |
| 2025-02-25 | 2463.046647 |
| 2025-02-26 | 2458.967753 |
| 2025-02-27 | 2465.788308 |
| 2025-02-28 | 2456.112311 |
| 2025-03-01 | 2458.392877 |
| 2025-03-02 | 2454.518994 |
| 2025-03-03 | 2472.532237 |
| 2025-03-04 | 2458.384693 |
| 2025-03-05 | 2461.768369 |
| 2025-03-06 | 2462.664816 |
| 2025-03-07 | 2458.884439 |
| 2025-03-08 | 2463.38822 |
| 2025-03-09 | 2459.566617 |
| 2025-03-10 | 2462.889629 |
| 2025-03-11 | 2452.33953 |
| 2025-03-12 | 2451.629066 |
| 2025-03-13 | 2453.407741 |
| 2025-03-14 | 2446.459503 |
| 2025-03-15 | 2452.92673 |
| 2025-03-16 | 2448.508028 |
| 2025-03-17 | 2441.369494 |
| 2025-03-18 | 2446.307287 |
| 2025-03-19 | 2357.60231 |
| 2025-03-20 | 2365.399336 |
| 2025-03-21 | 2363.007899 |
| 2025-03-22 | 2381.309886 |
| 2025-03-23 | 2357.824839 |
| 2025-03-25 | 2369.004591 |
| 2025-03-26 | 2364.057161 |
| 2025-03-27 | 2358.812741 |
| 2025-03-28 | 2362.517289 |
| 2025-03-29 | 2346.73762 |
| 2025-03-30 | 2357.251685 |
| 2025-03-31 | 2359.403038 |
| 2025-04-01 | 2354.867213 |
| 2025-04-02 | 2367.613662 |
| 2025-04-03 | 2359.685054 |
| 2025-04-04 | 2362.896726 |
| 2025-04-05 | 2377.766389 |
| 2025-04-06 | 2376.278865 |
| 2025-04-07 | 2363.401476 |
| 2025-04-08 | 2361.919061 |
| 2025-04-09 | 2362.121326 |
| 2025-04-10 | 2376.254166 |
| 2025-04-11 | 2365.191018 |
| 2025-04-12 | 2358.083507 |
| 2025-04-13 | 2376.407583 |
| 2025-04-14 | 2355.572766 |
| 2025-04-15 | 2350.715456 |
| 2025-04-16 | 2354.134117 |
| 2025-04-17 | 2355.481003 |
| 2025-04-18 | 2350.717614 |
| 2025-04-19 | 2360.624166 |
| 2025-04-20 | 2361.065147 |
| 2025-04-21 | 2354.255699 |
| 2025-04-22 | 2345.989632 |
| 2025-04-23 | 2352.416966 |
| 2025-04-24 | 2347.49528 |
| 2025-04-25 | 2354.504367 |
| 2025-04-26 | 2341.101879 |
| 2025-04-27 | 2330.527631 |
| 2025-04-28 | 2348.659234 |
| 2025-04-29 | 2333.275601 |
| 2025-04-30 | 2345.474505 |
| 2025-05-01 | 2343.488106 |
| 2025-05-02 | 2334.823087 |
| 2025-05-03 | 2340.081415 |
| 2025-05-04 | 2322.658005 |
| 2025-05-05 | 2332.382292 |
| 2025-05-06 | 2330.092771 |
| 2025-05-08 | 2324.465317 |
| 2025-05-09 | 2316.227349 |
| 2025-05-10 | 2327.143228 |
| 2025-05-11 | 2330.350495 |
| 2025-05-12 | 2334.310565 |
| 2025-05-13 | 2317.249959 |
| 2025-05-14 | 2322.147075 |
| 2025-05-15 | 2326.088101 |
| 2025-05-17 | 2350.622757 |
| 2025-05-18 | 2325.573952 |
| 2025-05-19 | 2321.448973 |
| 2025-05-20 | 2316.528129 |
| 2025-05-21 | 2308.411864 |
| 2025-05-22 | 2312.595272 |
| 2025-05-23 | 2305.696585 |
| 2025-05-24 | 2313.415029 |
| 2025-05-25 | 2295.993552 |
| 2025-05-26 | 2306.383574 |
| 2025-05-27 | 2297.948633 |
| 2025-05-28 | 2294.52394 |
| 2025-05-29 | 2295.668831 |
| 2025-05-30 | 2286.392686 |
| 2025-05-31 | 2299.226684 |
| 2025-06-01 | 2293.751381 |
| 2025-06-02 | 2285.573354 |
| 2025-06-03 | 2292.417865 |
| 2025-06-04 | 2304.204785 |
| 2025-06-05 | 2281.081601 |
| 2025-06-06 | 2286.949413 |
| 2025-06-07 | 2294.736513 |
| 2025-06-08 | 2303.54007 |
| 2025-06-09 | 2292.8065 |
| 2025-06-10 | 2298.352526 |
| 2025-06-11 | 2292.754738 |
| 2025-06-12 | 2288.605081 |
| 2025-06-13 | 2277.51414 |
| 2025-06-14 | 2297.122737 |
| 2025-06-15 | 2314.092837 |
| 2025-06-16 | 2277.36686 |
| 2025-06-17 | 2277.499703 |
| 2025-06-18 | 2274.959213 |
| 2025-06-19 | 2268.767125 |
| 2025-06-20 | 2263.632499 |
| 2025-06-21 | 2285.646768 |
| 2025-06-22 | 2272.515988 |
| 2025-06-23 | 2264.607375 |
| 2025-06-24 | 2269.005304 |
| 2025-06-25 | 2262.062054 |
| 2025-06-26 | 2247.244057 |
| 2025-06-27 | 2249.119865 |
| 2025-06-28 | 2250.757231 |
| 2025-06-29 | 2269.426807 |
| 2025-06-30 | 2254.35568 |
| 2025-07-01 | 2254.308523 |
| 2025-07-02 | 2249.836735 |
| 2025-07-03 | 2244.121218 |
| 2025-07-04 | 2258.943979 |
| 2025-07-05 | 2248.65705 |
| 2025-07-06 | 2255.000134 |
| 2025-07-07 | 2241.486025 |
| 2025-07-08 | 2244.484991 |
| 2025-07-09 | 2244.243024 |
| 2025-07-10 | 2243.306359 |
| 2025-07-11 | 2231.540679 |
| 2025-07-12 | 2236.151384 |
| 2025-07-13 | 2248.547871 |
| 2025-07-14 | 2229.720277 |
| 2025-07-15 | 2237.419485 |
| 2025-07-16 | 2231.363695 |
| 2025-07-17 | 2229.498681 |
| 2025-07-18 | 2220.387087 |
| 2025-07-19 | 2228.018438 |
| 2025-07-20 | 2230.757452 |
| 2025-07-21 | 2227.848116 |
| 2025-07-22 | 2216.521657 |
| 2025-07-23 | 2216.979078 |
| 2025-07-24 | 2219.364176 |
| 2025-07-25 | 2211.624615 |
| 2025-07-26 | 2209.682338 |
| 2025-07-27 | 2226.288783 |
| 2025-07-28 | 2210.091469 |
| 2025-07-29 | 2211.752188 |
| 2025-07-30 | 2212.414077 |
| 2025-07-31 | 2210.909185 |
| 2025-08-01 | 2211.089995 |
| 2025-08-02 | 2215.296534 |
| 2025-08-03 | 2217.49232 |
| 2025-08-04 | 2210.502956 |
| 2025-08-05 | 2196.524001 |
| 2025-08-06 | 2184.993081 |
| 2025-08-07 | 2200.261645 |
| 2025-08-08 | 2204.334516 |
| 2025-08-09 | 2213.215861 |
| 2025-08-10 | 2197.437208 |
| 2025-08-11 | 2202.304282 |
| 2025-08-12 | 2212.123421 |
| 2025-08-13 | 2201.903032 |
| 2025-08-14 | 2204.938327 |
| 2025-08-15 | 2196.528489 |
| 2025-08-16 | 2205.676888 |
| 2025-08-17 | 2203.671274 |
| 2025-08-18 | 2196.633031 |
| 2025-08-19 | 2194.729978 |
| 2025-08-20 | 2193.558197 |
| 2025-08-21 | 2199.025932 |
| 2025-08-22 | 2204.989771 |
| 2025-08-23 | 2199.137022 |
| 2025-08-24 | 2207.727799 |
| 2025-08-25 | 2184.880676 |
| 2025-08-26 | 2198.506835 |
| 2025-08-27 | 2196.657316 |
| 2025-08-28 | 2187.088271 |
| 2025-08-29 | 2182.560143 |
| 2025-08-30 | 2188.086826 |
| 2025-08-31 | 2189.090778 |
| 2025-09-01 | 2175.085471 |
| 2025-09-02 | 2180.488232 |
| 2025-09-03 | 2182.773757 |
| 2025-09-04 | 2176.958161 |
| 2025-09-05 | 2180.357371 |
| 2025-09-06 | 2179.427746 |
| 2025-09-07 | 2185.549152 |
| 2025-09-08 | 2172.841585 |
| 2025-09-09 | 2169.159798 |
| 2025-09-10 | 2179.210814 |
| 2025-09-11 | 2175.970327 |
| 2025-09-13 | 2169.739822 |
| 2025-09-14 | 2169.907053 |
| 2025-09-15 | 2166.122824 |
| 2025-09-16 | 2175.532829 |
| 2025-09-17 | 2164.524151 |
| 2025-09-18 | 2172.702197 |
| 2025-09-19 | 2159.313967 |
| 2025-09-20 | 2172.354401 |
| 2025-09-21 | 2174.288195 |
| 2025-09-22 | 2173.554331 |
| 2025-09-23 | 2168.439037 |
| 2025-09-24 | 2162.925325 |
| 2025-09-25 | 2165.583656 |
| 2025-09-26 | 2162.176597 |
| 2025-09-27 | 2178.920442 |
| 2025-09-28 | 2173.755068 |
| 2025-09-29 | 2147.007484 |
| 2025-09-30 | 2153.222565 |
| 2025-10-01 | 2147.971484 |
| 2025-10-02 | 2158.540145 |
| 2025-10-03 | 2150.860479 |
| 2025-10-04 | 2163.409418 |
| 2025-10-05 | 2161.768635 |
| 2025-10-06 | 2154.192237 |
| 2025-10-07 | 2147.20237 |
| 2025-10-08 | 2154.970288 |
| 2025-10-09 | 2148.556484 |
| 2025-10-10 | 2152.456852 |
| 2025-10-11 | 2123.132915 |
| 2025-10-12 | 2153.941599 |
| 2025-10-13 | 2140.451972 |
| 2025-10-14 | 2144.564028 |
| 2025-10-15 | 2142.362463 |
| 2025-10-16 | 2145.836824 |
| 2025-10-17 | 2129.926037 |
| 2025-10-18 | 2148.090771 |
| 2025-10-19 | 2149.305669 |
| 2025-10-20 | 2140.476623 |
| 2025-10-21 | 2139.392288 |
| 2025-10-22 | 2131.781293 |
| 2025-10-23 | 2129.42728 |
| 2025-10-24 | 2136.474598 |
| 2025-10-25 | 2145.824999 |
| 2025-10-26 | 2143.225827 |
| 2025-10-27 | 2138.26906 |
| 2025-10-28 | 2136.20771 |
| 2025-10-29 | 2139.070362 |
| 2025-10-30 | 2136.795031 |
| 2025-10-31 | 2136.016299 |
| 2025-11-01 | 2138.871909 |
| 2025-11-02 | 2131.733895 |
| 2025-11-03 | 2139.145588 |
| 2025-11-04 | 2133.079857 |
| 2025-11-05 | 2137.783998 |
| 2025-11-06 | 2138.506513 |
| 2025-11-07 | 2123.307467 |
| 2025-11-08 | 2135.390015 |
| 2025-11-09 | 2135.897143 |
| 2025-11-10 | 2123.339912 |
| 2025-11-11 | 2130.951588 |
| 2025-11-12 | 2122.767636 |
| 2025-11-13 | 2126.193972 |
| 2025-11-14 | 2117.875107 |
| 2025-11-15 | 2125.404567 |
| 2025-11-16 | 2128.983755 |
| 2025-11-17 | 2118.985755 |
| 2025-11-18 | 2123.799503 |
| 2025-11-19 | 2109.798976 |
| 2025-11-20 | 2120.374358 |
| 2025-11-21 | 2114.869831 |
| 2025-11-22 | 2101.618887 |
| 2025-11-23 | 2119.525742 |
| 2025-11-24 | 2120.950048 |
| 2025-11-25 | 2115.811643 |
| 2025-11-26 | 2112.643758 |
| 2025-11-27 | 2112.672953 |
| 2025-11-28 | 2109.579844 |
| 2025-11-29 | 2124.336886 |
| 2025-11-30 | 2117.874806 |
| 2025-12-01 | 2103.865847 |
| 2025-12-02 | 2115.567625 |
| 2025-12-03 | 2110.481149 |
| 2025-12-04 | 2115.759903 |
| 2025-12-05 | 2114.965543 |
| 2025-12-06 | 2119.480657 |
| 2025-12-07 | 2109.793951 |
| 2025-12-08 | 2112.109133 |
| 2025-12-09 | 2109.018666 |
| 2025-12-11 | 2093.178319 |
| 2025-12-12 | 2104.635258 |
| 2025-12-13 | 2107.52572 |
| 2025-12-14 | 2113.635406 |
| 2025-12-15 | 2099.359191 |
| 2025-12-16 | 2100.462862 |
| 2025-12-17 | 2099.652015 |
| 2025-12-18 | 2101.563136 |
| 2025-12-19 | 2098.244188 |
| 2025-12-20 | 2095.165761 |
| 2025-12-21 | 2108.392753 |
| 2025-12-22 | 2090.898472 |
| 2025-12-23 | 2091.197401 |
| 2025-12-24 | 2095.131017 |
| 2025-12-25 | 2095.18941 |
| 2025-12-26 | 2089.445321 |
| 2025-12-27 | 2089.345075 |
| 2025-12-28 | 2102.996659 |
| 2025-12-29 | 2088.506125 |
| 2025-12-30 | 2085.198187 |
| 2025-12-31 | 2089.990112 |
| 2026-01-01 | 2094.430348 |
| 2026-01-02 | 2091.23441 |
| 2026-01-03 | 2081.89009 |
| 2026-01-04 | 2084.032696 |
| 2026-01-05 | 2076.790403 |
| 2026-01-06 | 2083.559752 |
| 2026-01-07 | 2080.991602 |
| 2026-01-08 | 2083.159535 |
| 2026-01-09 | 2086.242565 |
| 2026-01-10 | 2095.447888 |
| 2026-01-11 | 2084.586579 |
| 2026-01-12 | 2077.290639 |
| 2026-01-13 | 2082.650086 |
| 2026-01-14 | 2083.96064 |
| 2026-01-15 | 2081.210426 |
| 2026-01-16 | 2079.229009 |
| 2026-01-17 | 2084.304605 |
| 2026-01-18 | 2083.103067 |
| 2026-01-19 | 2070.622587 |
| 2026-01-20 | 2073.146562 |
| 2026-01-21 | 2064.366191 |
| 2026-01-22 | 1984.733493 |
| 2026-01-23 | 1985.722376 |
| 2026-01-24 | 2109.22459 |
| 2026-01-25 | 2072.861214 |
| 2026-01-26 | 1998.67191 |
| 2026-01-27 | 2056.704605 |
| 2026-01-28 | 2072.052104 |
| 2026-01-29 | 2065.586755 |
| 2026-01-30 | 2068.477601 |
| 2026-01-31 | 2103.819029 |
| 2026-02-01 | 2074.142636 |
| 2026-02-02 | 2049.769872 |
| 2026-02-03 | 2073.475725 |
| 2026-02-04 | 2051.207201 |
| 2026-02-05 | 2029.036978 |
| 2026-02-06 | 2060.716058 |
| 2026-02-07 | 2106.589786 |
| 2026-02-08 | 2078.731565 |
| 2026-02-09 | 2060.431718 |
| 2026-02-10 | 1943.868089 |
| 2026-02-11 | 2058.874617 |
| 2026-02-12 | 2056.133416 |
| 2026-02-13 | 2055.411312 |
| 2026-02-14 | 2111.334953 |
| 2026-02-15 | 2056.220072 |
| 2026-02-16 | 2050.842507 |
| 2026-02-17 | 2055.174447 |
| 2026-02-18 | 2050.864043 |
| 2026-02-19 | 2057.120821 |
| 2026-02-20 | 2049.823028 |
| 2026-02-21 | 2026.228032 |
| 2026-02-22 | 2048.084307 |
| 2026-02-23 | 2043.960844 |
| 2026-02-24 | 2045.209724 |
| 2026-02-25 | 2050.167681 |
| 2026-02-26 | 2027.014731 |
| 2026-02-27 | 2044.671983 |
| 2026-02-28 | 2043.631865 |
| 2026-03-01 | 2058.680782 |
| 2026-03-02 | 2029.341464 |
| 2026-03-03 | 2043.104992 |
| 2026-03-04 | 2037.667634 |
| 2026-03-05 | 2034.189734 |
| 2026-03-06 | 2020.877854 |
| 2026-03-07 | 2013.087055 |
| 2026-03-08 | 2034.343083 |
| 2026-03-09 | 2036.373146 |
| 2026-03-10 | 2027.089176 |
| 2026-03-11 | 2034.974373 |
| 2026-03-12 | 2023.58974 |
| 2026-03-13 | 2030.338613 |
| 2026-03-14 | 2022.07354 |
| 2026-03-15 | 2037.044538 |
| 2026-03-16 | 2031.378427 |
| 2026-03-17 | 2026.31368 |
| 2026-03-18 | 2020.00761 |
| 2026-03-19 | 2031.019014 |
| 2026-03-20 | 2011.817352 |
| 2026-03-21 | 2017.426715 |
| 2026-03-22 | 2029.263661 |
| 2026-03-23 | 2025.675772 |
| 2026-03-24 | 2015.440579 |
| 2026-03-25 | 2022.343935 |
| 2026-03-26 | 2027.460888 |
| 2026-03-27 | 2017.821422 |
| 2026-03-28 | 2015.375665 |
| 2026-03-29 | 2019.356099 |
| 2026-03-30 | 2016.80984 |
| 2026-03-31 | 2016.975046 |
| 2026-04-01 | 2015.322649 |
| 2026-04-02 | 2014.724067 |
| 2026-04-03 | 2011.212853 |
| 2026-04-04 | 1997.069406 |
| 2026-04-05 | 2018.855231 |
| 2026-04-06 | 2006.561353 |
| 2026-04-07 | 2015.14971 |
| 2026-04-08 | 2001.105367 |
| 2026-04-09 | 2007.82773 |
| 2026-04-10 | 2003.55925 |
| 2026-04-11 | 2004.923885 |
| 2026-04-12 | 2001.484302 |
| 2026-04-13 | 1999.662351 |
| 2026-04-14 | 2002.235879 |
| 2026-04-15 | 2003.888639 |
| 2026-04-16 | 2000.022922 |
| 2026-04-17 | 1995.52468 |
| 2026-04-18 | 1995.184943 |
| 2026-04-19 | 1999.866872 |
| 2026-04-20 | 2002.000542 |
| 2026-04-21 | 1992.613291 |
| 2026-04-22 | 1992.602093 |
| 2026-04-23 | 2000.206802 |
| 2026-04-24 | 1987.827659 |
| 2026-04-25 | 1986.068384 |
| 2026-04-26 | 1985.972047 |
| 2026-04-27 | 1986.4208 |
| 2026-04-28 | 1982.49638 |
| 2026-04-29 | 1986.735016 |
| 2026-04-30 | 1981.458036 |
| 2026-05-01 | 1982.549172 |
| 2026-05-02 | 1982.628877 |
| 2026-05-03 | 1982.921627 |
| 2026-05-04 | 1981.146082 |
| 2026-05-05 | 1977.049896 |
| 2026-05-06 | 1980.094883 |
| 2026-05-07 | 1979.285857 |
| 2026-05-08 | 1973.6447 |
| 2026-05-09 | 1974.68359 |
| 2026-05-10 | 1969.471293 |
| 2026-05-11 | 1968.2187 |
| 2026-05-12 | 1981.137122 |
| 2026-05-14 | 1978.21981 |
| 2026-05-15 | 1965.921819 |
| 2026-05-16 | 1947.294733 |
| 2026-05-17 | 1973.0979 |
| 2026-05-18 | 1968.525115 |
| 2026-05-19 | 1967.102869 |
| 2026-05-20 | 1955.835595 |
| 2026-05-21 | 1957.191182 |
| 2026-05-23 | 1944.770944 |
| 2026-05-24 | 1965.779746 |
| 2026-05-25 | 1955.447988 |
| 2026-05-26 | 1944.53573 |
| 2026-05-27 | 1960.192483 |
| 2026-05-28 | 1959.438145 |
| 2026-05-29 | 1943.616988 |
| 2026-05-30 | 1942.915795 |
| 2026-05-31 | 1947.121597 |
| 2026-06-01 | 1953.199052 |
| 2026-06-02 | 1955.26012 |
| 2026-06-03 | 1944.57332 |
| 2026-06-04 | 1953.658829 |
| 2026-06-05 | 1947.60352 |
| 2026-06-06 | 1950.181359 |
| 2026-06-09 | 1954.282619 |
| 2026-06-10 | 1943.321604 |
| 2026-06-11 | 1943.129039 |
| 2026-06-12 | 1932.535441 |
| 2026-06-13 | 1914.776435 |
| 2026-06-14 | 1937.649109 |
| 2026-06-15 | 1934.994583 |
| 2026-06-16 | 1938.457921 |
| 2026-06-17 | 1938.454128 |
| 2026-06-18 | 1943.809407 |
| 2026-06-19 | 1933.858793 |
| 2026-06-20 | 1933.811965 |
| 2026-06-21 | 1936.515504 |
| 2026-06-22 | 1935.173627 |
| 2026-06-23 | 1929.997758 |
| 2026-06-24 | 1934.85319 |
| 2026-06-25 | 1925.010769 |
| 2026-06-26 | 1923.703089 |
| 2026-06-27 | 1917.60742 |
| 2026-06-28 | 1923.105684 |
| 2026-06-29 | 1926.962014 |
| 2026-06-30 | 1923.344612 |
| 2026-07-01 | 1923.41311 |
| 2026-07-02 | 1921.642 |
| 2026-07-03 | 1917.606768 |
| 2026-07-04 | 1906.06681 |
| 2026-07-05 | 1913.208705 |
| 2026-07-06 | 1918.876336 |
| 2026-07-07 | 1910.816731 |
| 2026-07-08 | 1919.670985 |
| 2026-07-09 | 1913.272516 |
| 2026-07-10 | 1909.29916 |
| 2026-07-11 | 1903.499434 |
| 2026-07-12 | 1920.637225 |
| 2026-07-13 | 1914.775241 |
| 2026-07-14 | 1910.656233 |
| 2026-07-15 | 1900.018027 |
| 2026-07-16 | 1900.957862 |
| 2026-07-17 | 1904.53094 |
| 2026-07-18 | 1893.647116 |
| 2026-07-19 | 1906.371056 |
| 2026-07-20 | 1902.637397 |
| 2026-07-21 | 1903.852081 |
| 2026-07-22 | 1906.039819 |
| 2026-07-23 | 1896.926062 |
| 2026-07-24 | 1901.68612 |
| 2026-07-25 | 1904.395811 |
| 2026-07-26 | 1895.12648 |
| 2026-07-27 | 1895.466676 |
| 2026-07-28 | 1896.149059 |
| 2026-07-29 | 1895.906087 |
| 2026-07-30 | 1892.043355 |
| 2026-07-31 | 1886.30153 |
| 2026-08-01 | 1873.285073 |
| 2026-08-02 | 1890.82749 |
| 2026-08-03 | 1887.866373 |
| 2026-08-04 | 1889.029076 |
| 2026-08-05 | 1885.334013 |
| 2026-08-06 | 1878.831517 |
| 2026-08-07 | 1884.961184 |
| 2026-08-08 | 1861.670341 |
| 2026-08-09 | 1876.753496 |
| 2026-08-10 | 1878.536114 |
| 2026-08-11 | 1883.322626 |
| 2026-08-12 | 1881.615746 |
| 2026-08-13 | 1878.782961 |
| 2026-08-14 | 1878.065987 |
| 2026-08-15 | 1856.542252 |
| 2026-08-16 | 1880.567526 |
| 2026-08-17 | 1873.738532 |
| 2026-08-18 | 1873.547045 |
| 2026-08-20 | 1863.95986 |
| 2026-08-21 | 1867.508638 |
| 2026-08-22 | 1844.417423 |
| 2026-08-23 | 1860.199548 |
| 2026-08-24 | 1868.461654 |
| 2026-08-25 | 1866.600926 |
| 2026-08-26 | 1862.688275 |
| 2026-08-27 | 1867.221895 |
| 2026-08-28 | 1858.343646 |
| 2026-08-29 | 1843.183698 |
| 2026-08-30 | 1864.346934 |
| 2026-08-31 | 1867.012386 |
| 2026-09-01 | 1855.003929 |
| 2026-09-02 | 1860.265845 |
| 2026-09-03 | 1838.578683 |
| 2026-09-04 | 1855.187945 |
| 2026-09-05 | 1860.884517 |
| 2026-09-06 | 1857.138075 |
| 2026-09-07 | 1852.432775 |
| 2026-09-08 | 1852.247018 |
| 2026-09-09 | 1851.163108 |
| 2026-09-10 | 1848.771454 |
| 2026-09-11 | 1851.085238 |
| 2026-09-12 | 1857.665624 |
| 2026-09-13 | 1850.354565 |
| 2026-09-14 | 1845.722709 |
| 2026-09-15 | 1849.810794 |
| 2026-09-16 | 1840.91882 |
| 2026-09-17 | 1855.054446 |
| 2026-09-18 | 1835.601617 |
| 2026-09-19 | 1842.713122 |
| 2026-09-20 | 1846.875745 |
| 2026-09-21 | 1836.014074 |
| 2026-09-22 | 1838.669965 |
| 2026-09-23 | 1850.112491 |
| 2026-09-24 | 1836.718809 |
| 2026-09-25 | 1836.402459 |
| 2026-09-26 | 1829.779377 |
| 2026-09-27 | 1832.452971 |
| 2026-09-28 | 1828.821571 |
| 2026-09-30 | 1827.263569 |
| 2026-10-02 | 1827.029611 |
| 2026-10-03 | 1832.435704 |
| 2026-10-05 | 1823.672412 |
| 2026-10-06 | 1833.769734 |
| 2026-10-07 | 1824.296129 |
| 2026-10-08 | 1825.611732 |
| 2026-10-09 | 1830.875026 |
| 2026-10-10 | 1836.853933 |
| 2026-10-11 | 1824.07933 |
| 2026-10-12 | 1816.223272 |
| 2026-10-13 | 1825.615774 |
| 2026-10-14 | 1825.368137 |
| 2026-10-15 | 1819.498551 |
| 2026-10-16 | 1812.626905 |
| 2026-10-17 | 1814.391737 |
| 2026-10-18 | 1822.440734 |
| 2026-10-19 | 1814.62604 |
| 2026-10-20 | 1807.556123 |
| 2026-10-21 | 1804.672269 |
| 2026-10-22 | 1808.239388 |
| 2026-10-23 | 1804.309393 |
High
2632.43
Low
1804.31
Average
2178.62
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/LBP API questions
How do I get the TRY/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/LBP rate in rates.LBP.
How far back does TRY/LBP historical data go?
Daily TRY/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.