TRY to LAK exchange rate API
Turkish Lira to Kip · quoted 2026-10-23
452.6505
▼ +29.37% over 2Y
1 TRY = 452.6505 LAK · 1 LAK = 0.002209 TRY · Get this rate via the API
1 TRY buys 452.6505 LAK as of 2026-10-23, so 1 LAK buys 0.002209 TRY. Over the last 2 years, TRY/LAK traded between 451.8141 and 643.1909, averaged 529.5357 and fell 29.37%. The API holds daily TRY/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 640.910842 |
| 2024-10-24 | 641.210533 |
| 2024-10-25 | 639.637068 |
| 2024-10-26 | 640.441704 |
| 2024-10-27 | 636.836021 |
| 2024-10-28 | 640.561001 |
| 2024-10-29 | 639.525841 |
| 2024-10-30 | 638.718843 |
| 2024-10-31 | 640.393846 |
| 2024-11-01 | 638.445585 |
| 2024-11-02 | 638.737612 |
| 2024-11-03 | 636.075714 |
| 2024-11-04 | 638.37009 |
| 2024-11-05 | 638.064954 |
| 2024-11-06 | 640.760007 |
| 2024-11-07 | 640.611499 |
| 2024-11-08 | 637.923838 |
| 2024-11-09 | 637.453988 |
| 2024-11-10 | 635.455389 |
| 2024-11-11 | 643.190871 |
| 2024-11-12 | 641.727559 |
| 2024-11-13 | 639.91096 |
| 2024-11-14 | 638.756001 |
| 2024-11-15 | 638.394 |
| 2024-11-16 | 637.420148 |
| 2024-11-17 | 633.333878 |
| 2024-11-18 | 637.73475 |
| 2024-11-19 | 635.456845 |
| 2024-11-20 | 635.682665 |
| 2024-11-21 | 637.388154 |
| 2024-11-22 | 634.962046 |
| 2024-11-23 | 635.291079 |
| 2024-11-24 | 631.796678 |
| 2024-11-25 | 634.776715 |
| 2024-11-26 | 633.601339 |
| 2024-11-27 | 633.021601 |
| 2024-11-28 | 632.462889 |
| 2024-11-29 | 632.18196 |
| 2024-11-30 | 632.541579 |
| 2024-12-01 | 628.568696 |
| 2024-12-02 | 630.236352 |
| 2024-12-03 | 631.493292 |
| 2024-12-04 | 632.117686 |
| 2024-12-05 | 632.028825 |
| 2024-12-06 | 631.075517 |
| 2024-12-07 | 630.598646 |
| 2024-12-08 | 626.074272 |
| 2024-12-09 | 629.793454 |
| 2024-12-10 | 628.747242 |
| 2024-12-11 | 627.476172 |
| 2024-12-12 | 627.065294 |
| 2024-12-13 | 627.238606 |
| 2024-12-14 | 627.408678 |
| 2024-12-15 | 623.255243 |
| 2024-12-16 | 626.149509 |
| 2024-12-17 | 626.608466 |
| 2024-12-18 | 626.263074 |
| 2024-12-19 | 622.3752 |
| 2024-12-20 | 622.242559 |
| 2024-12-21 | 622.3686 |
| 2024-12-22 | 618.18175 |
| 2024-12-23 | 622.727932 |
| 2024-12-24 | 620.865945 |
| 2024-12-25 | 620.705131 |
| 2024-12-26 | 618.820069 |
| 2024-12-27 | 618.985548 |
| 2024-12-28 | 622.250131 |
| 2024-12-29 | 618.104868 |
| 2024-12-30 | 617.776179 |
| 2024-12-31 | 617.458145 |
| 2025-01-01 | 618.528246 |
| 2025-01-02 | 619.241382 |
| 2025-01-03 | 619.107705 |
| 2025-01-04 | 618.262607 |
| 2025-01-05 | 614.505542 |
| 2025-01-06 | 619.587791 |
| 2025-01-07 | 617.664968 |
| 2025-01-08 | 617.052567 |
| 2025-01-09 | 616.668273 |
| 2025-01-10 | 616.742758 |
| 2025-01-11 | 616.316834 |
| 2025-01-12 | 613.582971 |
| 2025-01-13 | 614.53116 |
| 2025-01-14 | 615.039805 |
| 2025-01-15 | 616.033917 |
| 2025-01-16 | 615.516457 |
| 2025-01-17 | 614.848788 |
| 2025-01-18 | 615.394878 |
| 2025-01-19 | 612.853598 |
| 2025-01-20 | 612.569048 |
| 2025-01-21 | 613.262543 |
| 2025-01-22 | 612.816874 |
| 2025-01-23 | 612.192646 |
| 2025-01-24 | 610.689927 |
| 2025-01-25 | 610.982087 |
| 2025-01-26 | 608.866327 |
| 2025-01-27 | 610.160145 |
| 2025-01-28 | 609.069851 |
| 2025-01-29 | 608.671966 |
| 2025-01-30 | 609.039538 |
| 2025-01-31 | 606.484655 |
| 2025-02-01 | 609.119172 |
| 2025-02-02 | 606.523141 |
| 2025-02-03 | 606.362224 |
| 2025-02-04 | 608.006525 |
| 2025-02-05 | 606.618397 |
| 2025-02-06 | 605.085987 |
| 2025-02-07 | 603.957779 |
| 2025-02-08 | 604.406867 |
| 2025-02-09 | 602.803273 |
| 2025-02-10 | 607.663282 |
| 2025-02-11 | 605.189591 |
| 2025-02-12 | 602.649375 |
| 2025-02-13 | 601.875882 |
| 2025-02-14 | 600.079354 |
| 2025-02-15 | 598.996617 |
| 2025-02-16 | 598.662958 |
| 2025-02-17 | 598.562112 |
| 2025-02-18 | 598.346618 |
| 2025-02-19 | 598.707146 |
| 2025-02-20 | 598.12211 |
| 2025-02-21 | 596.163786 |
| 2025-02-22 | 595.332068 |
| 2025-02-23 | 594.456963 |
| 2025-02-24 | 595.952993 |
| 2025-02-25 | 594.765104 |
| 2025-02-26 | 595.668478 |
| 2025-02-27 | 594.918876 |
| 2025-02-28 | 593.979568 |
| 2025-03-01 | 596.692202 |
| 2025-03-02 | 593.814478 |
| 2025-03-03 | 596.263067 |
| 2025-03-04 | 595.408181 |
| 2025-03-05 | 594.929743 |
| 2025-03-06 | 594.851598 |
| 2025-03-07 | 588.693881 |
| 2025-03-08 | 593.689969 |
| 2025-03-09 | 594.35025 |
| 2025-03-10 | 592.130123 |
| 2025-03-11 | 591.575061 |
| 2025-03-12 | 591.184939 |
| 2025-03-13 | 590.773519 |
| 2025-03-14 | 590.155669 |
| 2025-03-15 | 593.221675 |
| 2025-03-16 | 591.063706 |
| 2025-03-17 | 590.388858 |
| 2025-03-18 | 591.259163 |
| 2025-03-19 | 570.054964 |
| 2025-03-20 | 568.925335 |
| 2025-03-21 | 570.165743 |
| 2025-03-22 | 575.475769 |
| 2025-03-23 | 569.711052 |
| 2025-03-25 | 570.073799 |
| 2025-03-26 | 570.086272 |
| 2025-03-27 | 570.84032 |
| 2025-03-28 | 569.950984 |
| 2025-03-29 | 569.088156 |
| 2025-03-30 | 570.662424 |
| 2025-03-31 | 570.568358 |
| 2025-04-01 | 568.768755 |
| 2025-04-02 | 571.156046 |
| 2025-04-03 | 569.06122 |
| 2025-04-04 | 569.076154 |
| 2025-04-05 | 570.845194 |
| 2025-04-06 | 569.906381 |
| 2025-04-07 | 569.738659 |
| 2025-04-08 | 570.929334 |
| 2025-04-09 | 570.095913 |
| 2025-04-10 | 572.04372 |
| 2025-04-11 | 568.728679 |
| 2025-04-12 | 569.298454 |
| 2025-04-13 | 570.186998 |
| 2025-04-14 | 568.480122 |
| 2025-04-15 | 568.19834 |
| 2025-04-16 | 568.090091 |
| 2025-04-17 | 569.10143 |
| 2025-04-18 | 568.159791 |
| 2025-04-19 | 569.37035 |
| 2025-04-20 | 566.854325 |
| 2025-04-21 | 565.781927 |
| 2025-04-22 | 565.842092 |
| 2025-04-23 | 566.315156 |
| 2025-04-24 | 564.059988 |
| 2025-04-25 | 562.899721 |
| 2025-04-26 | 561.367932 |
| 2025-04-27 | 563.113842 |
| 2025-04-28 | 561.163102 |
| 2025-04-29 | 559.384775 |
| 2025-04-30 | 562.018732 |
| 2025-05-01 | 564.391839 |
| 2025-05-02 | 561.634988 |
| 2025-05-03 | 562.141092 |
| 2025-05-04 | 560.688914 |
| 2025-05-05 | 560.994044 |
| 2025-05-06 | 560.56116 |
| 2025-05-08 | 559.870698 |
| 2025-05-09 | 558.082772 |
| 2025-05-10 | 556.925217 |
| 2025-05-11 | 558.685658 |
| 2025-05-12 | 557.595913 |
| 2025-05-13 | 556.918609 |
| 2025-05-14 | 557.723921 |
| 2025-05-15 | 559.991045 |
| 2025-05-17 | 557.581773 |
| 2025-05-18 | 557.290376 |
| 2025-05-19 | 557.018153 |
| 2025-05-20 | 558.357358 |
| 2025-05-21 | 554.827205 |
| 2025-05-22 | 555.453479 |
| 2025-05-23 | 552.096918 |
| 2025-05-24 | 554.610404 |
| 2025-05-25 | 554.663505 |
| 2025-05-26 | 553.996608 |
| 2025-05-27 | 553.149083 |
| 2025-05-28 | 552.00702 |
| 2025-05-29 | 551.810826 |
| 2025-05-30 | 550.500159 |
| 2025-05-31 | 550.628685 |
| 2025-06-01 | 545.648371 |
| 2025-06-02 | 549.551222 |
| 2025-06-03 | 550.622093 |
| 2025-06-04 | 552.688495 |
| 2025-06-05 | 548.97077 |
| 2025-06-06 | 549.735188 |
| 2025-06-07 | 549.90333 |
| 2025-06-08 | 544.115372 |
| 2025-06-09 | 549.18333 |
| 2025-06-10 | 550.973878 |
| 2025-06-11 | 551.080612 |
| 2025-06-12 | 546.629676 |
| 2025-06-13 | 547.572876 |
| 2025-06-14 | 547.769926 |
| 2025-06-15 | 545.893307 |
| 2025-06-16 | 546.635723 |
| 2025-06-17 | 549.37137 |
| 2025-06-18 | 544.82294 |
| 2025-06-19 | 545.392157 |
| 2025-06-20 | 543.080053 |
| 2025-06-21 | 544.804174 |
| 2025-06-22 | 538.311174 |
| 2025-06-23 | 545.182819 |
| 2025-06-24 | 543.529664 |
| 2025-06-25 | 542.05501 |
| 2025-06-26 | 541.366204 |
| 2025-06-27 | 540.207664 |
| 2025-06-28 | 540.066512 |
| 2025-06-29 | 535.220883 |
| 2025-06-30 | 542.462273 |
| 2025-07-01 | 540.510619 |
| 2025-07-02 | 542.889094 |
| 2025-07-03 | 540.222034 |
| 2025-07-04 | 539.552268 |
| 2025-07-05 | 539.857237 |
| 2025-07-06 | 538.953071 |
| 2025-07-07 | 538.91772 |
| 2025-07-08 | 536.846586 |
| 2025-07-09 | 537.375748 |
| 2025-07-10 | 537.266648 |
| 2025-07-11 | 536.1498 |
| 2025-07-12 | 535.786039 |
| 2025-07-13 | 531.044401 |
| 2025-07-14 | 535.490736 |
| 2025-07-15 | 535.582527 |
| 2025-07-16 | 537.332985 |
| 2025-07-17 | 533.363388 |
| 2025-07-18 | 533.565134 |
| 2025-07-19 | 532.275474 |
| 2025-07-20 | 529.55459 |
| 2025-07-21 | 533.317255 |
| 2025-07-22 | 532.158864 |
| 2025-07-23 | 531.310572 |
| 2025-07-24 | 531.730053 |
| 2025-07-25 | 530.148544 |
| 2025-07-26 | 530.321159 |
| 2025-07-27 | 526.934464 |
| 2025-07-28 | 529.992524 |
| 2025-07-29 | 530.553064 |
| 2025-07-30 | 530.535555 |
| 2025-07-31 | 532.021974 |
| 2025-08-01 | 529.888518 |
| 2025-08-02 | 532.53162 |
| 2025-08-03 | 530.954875 |
| 2025-08-04 | 529.899555 |
| 2025-08-05 | 529.495045 |
| 2025-08-06 | 529.990755 |
| 2025-08-07 | 530.990514 |
| 2025-08-08 | 530.092571 |
| 2025-08-09 | 529.315911 |
| 2025-08-10 | 530.258129 |
| 2025-08-11 | 530.718143 |
| 2025-08-12 | 530.771146 |
| 2025-08-13 | 529.876295 |
| 2025-08-14 | 531.041839 |
| 2025-08-15 | 528.11729 |
| 2025-08-16 | 527.820026 |
| 2025-08-17 | 528.852017 |
| 2025-08-18 | 528.311474 |
| 2025-08-19 | 528.434073 |
| 2025-08-20 | 528.922631 |
| 2025-08-21 | 529.202697 |
| 2025-08-22 | 529.69895 |
| 2025-08-23 | 527.393686 |
| 2025-08-24 | 528.63169 |
| 2025-08-25 | 524.017412 |
| 2025-08-26 | 525.276247 |
| 2025-08-27 | 527.492486 |
| 2025-08-28 | 527.609718 |
| 2025-08-29 | 526.416969 |
| 2025-08-30 | 526.797151 |
| 2025-08-31 | 526.607309 |
| 2025-09-01 | 526.156284 |
| 2025-09-02 | 526.882193 |
| 2025-09-03 | 527.120614 |
| 2025-09-04 | 526.072742 |
| 2025-09-05 | 526.882239 |
| 2025-09-06 | 525.135001 |
| 2025-09-07 | 525.25397 |
| 2025-09-08 | 523.622076 |
| 2025-09-09 | 524.707082 |
| 2025-09-10 | 526.381429 |
| 2025-09-11 | 524.333905 |
| 2025-09-13 | 525.804204 |
| 2025-09-14 | 523.545244 |
| 2025-09-15 | 526.255489 |
| 2025-09-16 | 524.876569 |
| 2025-09-17 | 522.320597 |
| 2025-09-18 | 523.528969 |
| 2025-09-19 | 523.389298 |
| 2025-09-20 | 524.008408 |
| 2025-09-21 | 522.961785 |
| 2025-09-22 | 524.086423 |
| 2025-09-23 | 523.019858 |
| 2025-09-24 | 522.941112 |
| 2025-09-25 | 522.819573 |
| 2025-09-26 | 523.777969 |
| 2025-09-27 | 523.488033 |
| 2025-09-28 | 521.47242 |
| 2025-09-29 | 518.095579 |
| 2025-09-30 | 521.899321 |
| 2025-10-01 | 520.198287 |
| 2025-10-02 | 519.927734 |
| 2025-10-03 | 519.106323 |
| 2025-10-04 | 521.159352 |
| 2025-10-05 | 519.780409 |
| 2025-10-06 | 520.861067 |
| 2025-10-07 | 519.534073 |
| 2025-10-08 | 521.210397 |
| 2025-10-09 | 518.740575 |
| 2025-10-10 | 520.077696 |
| 2025-10-11 | 514.84292 |
| 2025-10-12 | 518.784835 |
| 2025-10-13 | 517.28986 |
| 2025-10-14 | 518.831799 |
| 2025-10-15 | 517.292392 |
| 2025-10-16 | 518.514785 |
| 2025-10-17 | 515.789191 |
| 2025-10-18 | 518.847065 |
| 2025-10-19 | 517.554585 |
| 2025-10-20 | 518.235521 |
| 2025-10-21 | 516.731327 |
| 2025-10-22 | 517.296917 |
| 2025-10-23 | 514.997007 |
| 2025-10-24 | 515.651019 |
| 2025-10-25 | 518.443646 |
| 2025-10-26 | 516.726731 |
| 2025-10-27 | 517.772085 |
| 2025-10-28 | 517.645141 |
| 2025-10-29 | 517.535657 |
| 2025-10-30 | 516.85072 |
| 2025-10-31 | 515.486072 |
| 2025-11-01 | 516.749939 |
| 2025-11-02 | 515.733159 |
| 2025-11-03 | 515.876889 |
| 2025-11-04 | 514.269288 |
| 2025-11-05 | 515.486927 |
| 2025-11-06 | 513.881166 |
| 2025-11-07 | 514.300907 |
| 2025-11-08 | 514.747646 |
| 2025-11-09 | 513.855068 |
| 2025-11-10 | 512.545382 |
| 2025-11-11 | 514.545288 |
| 2025-11-12 | 513.545922 |
| 2025-11-13 | 513.128108 |
| 2025-11-14 | 512.615843 |
| 2025-11-15 | 515.182506 |
| 2025-11-16 | 512.866501 |
| 2025-11-17 | 512.173023 |
| 2025-11-18 | 511.759868 |
| 2025-11-19 | 511.644024 |
| 2025-11-20 | 511.850704 |
| 2025-11-21 | 511.689941 |
| 2025-11-22 | 510.514474 |
| 2025-11-23 | 510.652243 |
| 2025-11-24 | 510.756827 |
| 2025-11-25 | 510.334839 |
| 2025-11-26 | 509.567136 |
| 2025-11-27 | 511.353326 |
| 2025-11-28 | 510.625268 |
| 2025-11-29 | 511.648858 |
| 2025-11-30 | 510.257994 |
| 2025-12-01 | 509.563765 |
| 2025-12-02 | 511.803978 |
| 2025-12-03 | 511.054637 |
| 2025-12-04 | 510.685666 |
| 2025-12-05 | 510.358012 |
| 2025-12-06 | 510.698806 |
| 2025-12-07 | 509.255055 |
| 2025-12-08 | 509.617297 |
| 2025-12-09 | 509.69317 |
| 2025-12-11 | 506.988995 |
| 2025-12-12 | 508.224521 |
| 2025-12-13 | 507.997334 |
| 2025-12-14 | 507.52808 |
| 2025-12-15 | 507.462751 |
| 2025-12-16 | 506.720213 |
| 2025-12-17 | 508.273675 |
| 2025-12-18 | 506.943016 |
| 2025-12-19 | 505.461423 |
| 2025-12-20 | 507.442906 |
| 2025-12-21 | 506.466238 |
| 2025-12-22 | 506.133096 |
| 2025-12-23 | 504.407992 |
| 2025-12-24 | 504.758795 |
| 2025-12-25 | 504.927568 |
| 2025-12-26 | 503.802372 |
| 2025-12-27 | 504.286511 |
| 2025-12-28 | 504.764956 |
| 2025-12-29 | 503.647216 |
| 2025-12-30 | 503.24622 |
| 2025-12-31 | 503.555471 |
| 2026-01-01 | 503.071371 |
| 2026-01-02 | 502.650031 |
| 2026-01-03 | 502.764998 |
| 2026-01-04 | 502.03672 |
| 2026-01-05 | 503.637333 |
| 2026-01-06 | 501.883336 |
| 2026-01-07 | 502.695847 |
| 2026-01-08 | 501.506864 |
| 2026-01-09 | 501.342395 |
| 2026-01-10 | 501.267832 |
| 2026-01-11 | 501.493249 |
| 2026-01-12 | 500.567605 |
| 2026-01-13 | 500.944674 |
| 2026-01-14 | 501.352753 |
| 2026-01-15 | 500.283989 |
| 2026-01-16 | 499.843071 |
| 2026-01-17 | 499.199961 |
| 2026-01-18 | 499.705512 |
| 2026-01-19 | 499.332863 |
| 2026-01-20 | 498.483888 |
| 2026-01-21 | 499.22486 |
| 2026-01-22 | 500.143923 |
| 2026-01-23 | 497.272962 |
| 2026-01-24 | 495.847046 |
| 2026-01-25 | 496.918291 |
| 2026-01-26 | 495.185667 |
| 2026-01-27 | 495.123945 |
| 2026-01-28 | 493.606408 |
| 2026-01-29 | 496.159756 |
| 2026-01-30 | 495.61715 |
| 2026-01-31 | 495.593868 |
| 2026-02-01 | 493.255578 |
| 2026-02-02 | 497.500746 |
| 2026-02-03 | 496.126347 |
| 2026-02-04 | 491.764018 |
| 2026-02-05 | 494.555504 |
| 2026-02-06 | 493.102927 |
| 2026-02-07 | 490.511447 |
| 2026-02-08 | 491.43898 |
| 2026-02-09 | 491.299955 |
| 2026-02-10 | 492.321831 |
| 2026-02-11 | 492.588759 |
| 2026-02-12 | 493.096423 |
| 2026-02-13 | 491.837188 |
| 2026-02-14 | 490.673207 |
| 2026-02-15 | 490.498479 |
| 2026-02-16 | 491.04507 |
| 2026-02-17 | 490.167637 |
| 2026-02-18 | 488.964561 |
| 2026-02-19 | 490.916511 |
| 2026-02-20 | 489.339805 |
| 2026-02-21 | 490.400905 |
| 2026-02-22 | 488.161966 |
| 2026-02-23 | 485.261904 |
| 2026-02-24 | 486.930026 |
| 2026-02-25 | 487.555487 |
| 2026-02-26 | 485.52785 |
| 2026-02-27 | 487.944654 |
| 2026-02-28 | 487.234412 |
| 2026-03-01 | 486.574095 |
| 2026-03-02 | 486.166734 |
| 2026-03-03 | 486.919504 |
| 2026-03-04 | 486.979273 |
| 2026-03-05 | 486.604487 |
| 2026-03-06 | 485.717429 |
| 2026-03-07 | 488.238199 |
| 2026-03-08 | 485.40813 |
| 2026-03-09 | 486.593714 |
| 2026-03-10 | 484.874363 |
| 2026-03-11 | 485.422885 |
| 2026-03-12 | 486.97996 |
| 2026-03-13 | 486.661268 |
| 2026-03-14 | 484.959546 |
| 2026-03-15 | 483.425991 |
| 2026-03-16 | 485.446598 |
| 2026-03-17 | 486.102522 |
| 2026-03-18 | 484.562469 |
| 2026-03-19 | 487.577244 |
| 2026-03-20 | 482.334141 |
| 2026-03-21 | 485.941471 |
| 2026-03-22 | 483.877455 |
| 2026-03-23 | 485.869736 |
| 2026-03-24 | 484.719136 |
| 2026-03-25 | 484.663324 |
| 2026-03-26 | 487.448934 |
| 2026-03-27 | 487.272944 |
| 2026-03-28 | 492.872446 |
| 2026-03-29 | 490.929523 |
| 2026-03-30 | 490.50047 |
| 2026-03-31 | 492.647625 |
| 2026-04-01 | 493.048274 |
| 2026-04-02 | 493.011795 |
| 2026-04-03 | 492.202127 |
| 2026-04-04 | 492.439234 |
| 2026-04-05 | 492.382003 |
| 2026-04-06 | 492.537398 |
| 2026-04-07 | 491.713089 |
| 2026-04-08 | 492.911519 |
| 2026-04-09 | 492.531777 |
| 2026-04-10 | 491.701515 |
| 2026-04-11 | 491.659732 |
| 2026-04-12 | 492.863634 |
| 2026-04-13 | 492.414981 |
| 2026-04-14 | 491.280152 |
| 2026-04-15 | 491.677799 |
| 2026-04-16 | 491.619975 |
| 2026-04-17 | 491.739852 |
| 2026-04-18 | 487.574775 |
| 2026-04-19 | 492.716186 |
| 2026-04-20 | 493.189424 |
| 2026-04-21 | 490.941846 |
| 2026-04-22 | 491.735805 |
| 2026-04-23 | 492.792956 |
| 2026-04-24 | 487.083686 |
| 2026-04-25 | 485.987215 |
| 2026-04-26 | 485.963641 |
| 2026-04-27 | 486.07345 |
| 2026-04-28 | 487.547313 |
| 2026-04-29 | 486.913323 |
| 2026-04-30 | 486.33189 |
| 2026-05-01 | 486.560046 |
| 2026-05-02 | 486.635212 |
| 2026-05-03 | 486.707067 |
| 2026-05-04 | 486.271247 |
| 2026-05-05 | 485.686346 |
| 2026-05-06 | 484.559232 |
| 2026-05-07 | 485.713022 |
| 2026-05-08 | 485.321895 |
| 2026-05-09 | 484.133766 |
| 2026-05-10 | 482.311335 |
| 2026-05-11 | 482.004583 |
| 2026-05-12 | 483.007656 |
| 2026-05-14 | 483.624251 |
| 2026-05-15 | 482.050136 |
| 2026-05-16 | 484.556055 |
| 2026-05-17 | 479.709946 |
| 2026-05-18 | 482.097025 |
| 2026-05-19 | 481.298598 |
| 2026-05-20 | 481.326666 |
| 2026-05-21 | 480.910038 |
| 2026-05-23 | 481.671021 |
| 2026-05-24 | 478.266385 |
| 2026-05-25 | 478.412029 |
| 2026-05-26 | 477.547279 |
| 2026-05-27 | 477.877675 |
| 2026-05-28 | 478.217185 |
| 2026-05-29 | 476.007905 |
| 2026-05-30 | 479.153079 |
| 2026-05-31 | 477.504949 |
| 2026-06-01 | 478.963543 |
| 2026-06-02 | 477.367299 |
| 2026-06-03 | 477.601237 |
| 2026-06-04 | 477.647493 |
| 2026-06-05 | 476.824836 |
| 2026-06-06 | 475.716043 |
| 2026-06-09 | 477.785172 |
| 2026-06-10 | 476.357224 |
| 2026-06-11 | 476.85288 |
| 2026-06-12 | 473.467472 |
| 2026-06-13 | 478.017572 |
| 2026-06-14 | 475.154583 |
| 2026-06-15 | 475.800103 |
| 2026-06-16 | 474.899947 |
| 2026-06-17 | 475.606611 |
| 2026-06-18 | 473.456914 |
| 2026-06-19 | 475.534277 |
| 2026-06-20 | 475.079914 |
| 2026-06-21 | 474.561325 |
| 2026-06-22 | 475.473895 |
| 2026-06-23 | 475.32466 |
| 2026-06-24 | 477.152198 |
| 2026-06-25 | 475.249916 |
| 2026-06-26 | 475.981116 |
| 2026-06-27 | 476.782994 |
| 2026-06-28 | 480.195611 |
| 2026-06-29 | 472.616087 |
| 2026-06-30 | 480.424413 |
| 2026-07-01 | 480.647863 |
| 2026-07-02 | 481.852387 |
| 2026-07-03 | 474.769607 |
| 2026-07-04 | 482.203198 |
| 2026-07-05 | 481.209797 |
| 2026-07-06 | 483.099282 |
| 2026-07-07 | 481.639083 |
| 2026-07-08 | 482.618496 |
| 2026-07-09 | 480.147067 |
| 2026-07-10 | 480.088222 |
| 2026-07-11 | 478.729125 |
| 2026-07-12 | 479.639488 |
| 2026-07-13 | 481.281532 |
| 2026-07-14 | 480.470365 |
| 2026-07-15 | 478.110754 |
| 2026-07-16 | 477.582607 |
| 2026-07-17 | 479.649924 |
| 2026-07-18 | 479.112206 |
| 2026-07-19 | 478.297474 |
| 2026-07-20 | 477.376014 |
| 2026-07-21 | 480.23423 |
| 2026-07-22 | 478.632669 |
| 2026-07-23 | 478.367334 |
| 2026-07-24 | 477.77676 |
| 2026-07-25 | 478.290168 |
| 2026-07-26 | 478.085416 |
| 2026-07-27 | 476.828161 |
| 2026-07-28 | 479.443851 |
| 2026-07-29 | 475.438301 |
| 2026-07-30 | 477.45771 |
| 2026-07-31 | 477.547565 |
| 2026-08-01 | 475.001143 |
| 2026-08-02 | 475.418195 |
| 2026-08-03 | 474.716502 |
| 2026-08-04 | 476.81304 |
| 2026-08-05 | 475.241286 |
| 2026-08-06 | 474.969146 |
| 2026-08-07 | 474.107336 |
| 2026-08-08 | 472.213292 |
| 2026-08-09 | 472.899647 |
| 2026-08-10 | 471.672936 |
| 2026-08-11 | 474.651019 |
| 2026-08-12 | 471.45846 |
| 2026-08-13 | 472.181736 |
| 2026-08-14 | 471.236165 |
| 2026-08-15 | 469.837253 |
| 2026-08-16 | 468.819114 |
| 2026-08-17 | 470.207647 |
| 2026-08-18 | 470.79465 |
| 2026-08-20 | 467.519386 |
| 2026-08-21 | 468.839257 |
| 2026-08-22 | 468.847166 |
| 2026-08-23 | 468.41554 |
| 2026-08-24 | 468.919314 |
| 2026-08-25 | 466.870373 |
| 2026-08-26 | 466.890529 |
| 2026-08-27 | 465.680959 |
| 2026-08-28 | 464.491219 |
| 2026-08-29 | 465.569066 |
| 2026-08-30 | 464.676289 |
| 2026-08-31 | 466.518281 |
| 2026-09-01 | 464.629673 |
| 2026-09-02 | 464.943733 |
| 2026-09-03 | 462.44469 |
| 2026-09-04 | 463.377863 |
| 2026-09-05 | 463.538203 |
| 2026-09-06 | 462.514232 |
| 2026-09-07 | 462.280995 |
| 2026-09-08 | 462.830029 |
| 2026-09-09 | 460.750366 |
| 2026-09-10 | 461.79155 |
| 2026-09-11 | 461.293829 |
| 2026-09-12 | 460.883697 |
| 2026-09-13 | 458.500803 |
| 2026-09-14 | 460.566005 |
| 2026-09-15 | 460.094511 |
| 2026-09-16 | 460.608641 |
| 2026-09-17 | 460.506456 |
| 2026-09-18 | 458.644177 |
| 2026-09-19 | 460.876007 |
| 2026-09-20 | 458.568379 |
| 2026-09-21 | 459.183512 |
| 2026-09-22 | 459.651615 |
| 2026-09-23 | 459.440001 |
| 2026-09-24 | 459.062914 |
| 2026-09-25 | 457.998468 |
| 2026-09-26 | 456.892855 |
| 2026-09-27 | 456.852257 |
| 2026-09-28 | 457.15806 |
| 2026-09-30 | 458.892116 |
| 2026-10-02 | 457.141245 |
| 2026-10-03 | 458.832739 |
| 2026-10-05 | 458.504685 |
| 2026-10-06 | 456.268278 |
| 2026-10-07 | 456.29394 |
| 2026-10-08 | 455.848103 |
| 2026-10-09 | 458.336668 |
| 2026-10-10 | 454.132776 |
| 2026-10-11 | 453.36942 |
| 2026-10-12 | 454.851008 |
| 2026-10-13 | 452.466551 |
| 2026-10-14 | 451.990362 |
| 2026-10-15 | 454.02973 |
| 2026-10-16 | 455.529785 |
| 2026-10-17 | 454.368868 |
| 2026-10-18 | 451.814063 |
| 2026-10-19 | 455.487321 |
| 2026-10-20 | 452.377967 |
| 2026-10-21 | 452.469525 |
| 2026-10-22 | 453.636399 |
| 2026-10-23 | 452.650474 |
High
643.1909
Low
451.8141
Average
529.5357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/LAK API questions
How do I get the TRY/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/LAK rate in rates.LAK.
How far back does TRY/LAK historical data go?
Daily TRY/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.