TRY to KZT exchange rate API
Turkish Lira to Tenge · quoted 2026-11-01
9.0805
▼ +36.23% over 2Y
1 TRY = 9.0805 KZT · 1 KZT = 0.11013 TRY · Get this rate via the API
1 TRY buys 9.0805 KZT as of 2026-11-01, so 1 KZT buys 0.11013 TRY. Over the last 2 years, TRY/KZT traded between 8.9711 and 15.0154, averaged 12.1563 and fell 36.23%. The API holds daily TRY/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 14.239789 |
| 2024-11-02 | 14.243275 |
| 2024-11-03 | 14.225127 |
| 2024-11-04 | 14.227477 |
| 2024-11-05 | 14.222674 |
| 2024-11-06 | 14.267497 |
| 2024-11-07 | 14.31736 |
| 2024-11-08 | 14.302367 |
| 2024-11-09 | 14.329864 |
| 2024-11-10 | 14.323177 |
| 2024-11-11 | 14.384792 |
| 2024-11-12 | 14.401151 |
| 2024-11-13 | 14.42424 |
| 2024-11-14 | 14.374467 |
| 2024-11-15 | 14.391255 |
| 2024-11-16 | 14.441428 |
| 2024-11-17 | 14.404856 |
| 2024-11-18 | 14.373356 |
| 2024-11-19 | 14.385885 |
| 2024-11-20 | 14.420517 |
| 2024-11-21 | 14.418655 |
| 2024-11-22 | 14.36032 |
| 2024-11-23 | 14.444544 |
| 2024-11-24 | 14.421643 |
| 2024-11-25 | 14.419326 |
| 2024-11-26 | 14.40467 |
| 2024-11-27 | 14.396356 |
| 2024-11-28 | 14.482379 |
| 2024-11-29 | 14.613323 |
| 2024-11-30 | 14.906465 |
| 2024-12-01 | 14.82559 |
| 2024-12-02 | 14.64819 |
| 2024-12-03 | 14.737536 |
| 2024-12-04 | 14.631693 |
| 2024-12-05 | 14.724399 |
| 2024-12-06 | 15.000916 |
| 2024-12-07 | 14.625163 |
| 2024-12-08 | 14.63831 |
| 2024-12-09 | 14.595516 |
| 2024-12-10 | 14.610404 |
| 2024-12-11 | 14.655459 |
| 2024-12-12 | 14.836146 |
| 2024-12-13 | 14.787246 |
| 2024-12-14 | 14.993245 |
| 2024-12-15 | 15.015412 |
| 2024-12-16 | 14.980259 |
| 2024-12-17 | 14.98698 |
| 2024-12-18 | 14.930218 |
| 2024-12-19 | 14.913125 |
| 2024-12-20 | 14.90033 |
| 2024-12-21 | 14.919987 |
| 2024-12-22 | 14.904392 |
| 2024-12-23 | 14.88854 |
| 2024-12-24 | 14.798825 |
| 2024-12-25 | 14.713177 |
| 2024-12-26 | 14.786089 |
| 2024-12-27 | 14.727591 |
| 2024-12-28 | 14.916187 |
| 2024-12-29 | 14.852202 |
| 2024-12-30 | 14.824516 |
| 2024-12-31 | 14.824464 |
| 2025-01-01 | 14.842798 |
| 2025-01-02 | 14.86921 |
| 2025-01-03 | 14.845419 |
| 2025-01-04 | 14.838869 |
| 2025-01-05 | 14.843739 |
| 2025-01-06 | 14.859375 |
| 2025-01-07 | 14.894785 |
| 2025-01-08 | 14.882485 |
| 2025-01-09 | 14.896282 |
| 2025-01-10 | 14.86352 |
| 2025-01-11 | 14.90252 |
| 2025-01-12 | 14.880856 |
| 2025-01-13 | 14.862914 |
| 2025-01-14 | 14.920819 |
| 2025-01-15 | 14.935958 |
| 2025-01-16 | 14.933491 |
| 2025-01-17 | 14.899825 |
| 2025-01-18 | 14.974632 |
| 2025-01-19 | 14.963083 |
| 2025-01-20 | 14.9028 |
| 2025-01-21 | 14.882386 |
| 2025-01-22 | 14.79022 |
| 2025-01-23 | 14.746352 |
| 2025-01-24 | 14.696243 |
| 2025-01-25 | 14.527513 |
| 2025-01-26 | 14.512002 |
| 2025-01-27 | 14.485076 |
| 2025-01-28 | 14.451867 |
| 2025-01-29 | 14.452665 |
| 2025-01-30 | 14.461915 |
| 2025-01-31 | 14.449042 |
| 2025-02-01 | 14.524885 |
| 2025-02-02 | 14.482077 |
| 2025-02-03 | 14.415923 |
| 2025-02-04 | 14.483034 |
| 2025-02-05 | 14.522706 |
| 2025-02-06 | 14.463228 |
| 2025-02-07 | 14.37187 |
| 2025-02-08 | 14.200119 |
| 2025-02-09 | 14.189626 |
| 2025-02-10 | 14.210606 |
| 2025-02-11 | 14.134513 |
| 2025-02-12 | 14.089473 |
| 2025-02-13 | 14.082358 |
| 2025-02-14 | 13.931038 |
| 2025-02-15 | 13.673472 |
| 2025-02-16 | 13.703223 |
| 2025-02-17 | 13.874508 |
| 2025-02-18 | 13.722705 |
| 2025-02-19 | 13.755905 |
| 2025-02-20 | 13.782469 |
| 2025-02-21 | 13.742659 |
| 2025-02-22 | 13.852897 |
| 2025-02-23 | 13.866506 |
| 2025-02-24 | 13.910336 |
| 2025-02-25 | 13.730675 |
| 2025-02-26 | 13.678977 |
| 2025-02-27 | 13.764918 |
| 2025-02-28 | 13.74412 |
| 2025-03-01 | 13.695591 |
| 2025-03-02 | 13.652628 |
| 2025-03-03 | 13.719203 |
| 2025-03-04 | 13.710653 |
| 2025-03-05 | 13.70955 |
| 2025-03-06 | 13.636067 |
| 2025-03-07 | 13.63409 |
| 2025-03-08 | 13.458533 |
| 2025-03-09 | 13.471365 |
| 2025-03-10 | 13.424874 |
| 2025-03-11 | 13.420406 |
| 2025-03-12 | 13.377888 |
| 2025-03-13 | 13.434978 |
| 2025-03-14 | 13.587025 |
| 2025-03-15 | 13.719467 |
| 2025-03-16 | 13.626201 |
| 2025-03-17 | 13.672756 |
| 2025-03-18 | 13.603951 |
| 2025-03-19 | 13.12996 |
| 2025-03-20 | 13.260486 |
| 2025-03-21 | 13.23907 |
| 2025-03-22 | 13.372832 |
| 2025-03-23 | 13.239422 |
| 2025-03-25 | 13.262447 |
| 2025-03-26 | 13.24134 |
| 2025-03-27 | 13.177086 |
| 2025-03-28 | 13.170428 |
| 2025-03-29 | 13.265663 |
| 2025-03-30 | 13.255855 |
| 2025-03-31 | 13.276772 |
| 2025-04-01 | 13.286065 |
| 2025-04-02 | 13.28595 |
| 2025-04-03 | 13.259565 |
| 2025-04-04 | 13.189584 |
| 2025-04-05 | 13.440512 |
| 2025-04-06 | 13.351955 |
| 2025-04-07 | 13.346139 |
| 2025-04-08 | 13.709946 |
| 2025-04-09 | 13.645889 |
| 2025-04-10 | 13.745411 |
| 2025-04-11 | 13.541752 |
| 2025-04-12 | 13.656155 |
| 2025-04-13 | 13.607657 |
| 2025-04-14 | 13.601474 |
| 2025-04-15 | 13.57733 |
| 2025-04-16 | 13.593726 |
| 2025-04-17 | 13.755241 |
| 2025-04-18 | 13.730035 |
| 2025-04-19 | 13.752144 |
| 2025-04-20 | 13.687541 |
| 2025-04-21 | 13.670496 |
| 2025-04-22 | 13.588296 |
| 2025-04-23 | 13.533477 |
| 2025-04-24 | 13.542697 |
| 2025-04-25 | 13.471465 |
| 2025-04-26 | 13.394036 |
| 2025-04-27 | 13.397536 |
| 2025-04-28 | 13.38805 |
| 2025-04-29 | 13.348703 |
| 2025-04-30 | 13.294094 |
| 2025-05-01 | 13.377399 |
| 2025-05-02 | 13.339786 |
| 2025-05-03 | 13.413659 |
| 2025-05-04 | 13.391109 |
| 2025-05-05 | 13.401116 |
| 2025-05-06 | 13.38128 |
| 2025-05-08 | 13.319238 |
| 2025-05-09 | 13.326294 |
| 2025-05-10 | 13.317433 |
| 2025-05-11 | 13.32656 |
| 2025-05-12 | 13.309386 |
| 2025-05-13 | 13.193203 |
| 2025-05-14 | 13.12657 |
| 2025-05-15 | 13.137134 |
| 2025-05-17 | 13.142462 |
| 2025-05-18 | 13.112666 |
| 2025-05-19 | 13.133423 |
| 2025-05-20 | 13.177058 |
| 2025-05-21 | 13.188209 |
| 2025-05-22 | 13.104565 |
| 2025-05-23 | 12.988033 |
| 2025-05-24 | 13.155193 |
| 2025-05-25 | 13.101895 |
| 2025-05-26 | 13.123797 |
| 2025-05-27 | 13.096514 |
| 2025-05-28 | 13.108886 |
| 2025-05-29 | 13.072857 |
| 2025-05-30 | 12.959765 |
| 2025-05-31 | 13.028485 |
| 2025-06-01 | 13.009502 |
| 2025-06-02 | 13.016396 |
| 2025-06-03 | 13.059656 |
| 2025-06-04 | 13.109877 |
| 2025-06-05 | 12.966216 |
| 2025-06-06 | 13.003812 |
| 2025-06-07 | 13.006879 |
| 2025-06-08 | 12.99894 |
| 2025-06-09 | 13.005509 |
| 2025-06-10 | 12.984026 |
| 2025-06-11 | 12.97314 |
| 2025-06-12 | 12.986167 |
| 2025-06-13 | 12.988372 |
| 2025-06-14 | 13.016084 |
| 2025-06-15 | 13.100693 |
| 2025-06-16 | 13.007443 |
| 2025-06-17 | 13.050049 |
| 2025-06-18 | 13.100539 |
| 2025-06-19 | 13.122754 |
| 2025-06-20 | 13.092943 |
| 2025-06-21 | 13.097819 |
| 2025-06-22 | 13.122517 |
| 2025-06-23 | 13.146295 |
| 2025-06-24 | 13.104874 |
| 2025-06-25 | 13.03882 |
| 2025-06-26 | 13.021149 |
| 2025-06-27 | 13.008326 |
| 2025-06-28 | 13.001621 |
| 2025-06-29 | 13.049473 |
| 2025-06-30 | 13.090297 |
| 2025-07-01 | 13.035458 |
| 2025-07-02 | 13.049699 |
| 2025-07-03 | 13.007726 |
| 2025-07-04 | 13.04223 |
| 2025-07-05 | 13.032962 |
| 2025-07-06 | 13.012816 |
| 2025-07-07 | 12.983542 |
| 2025-07-08 | 12.970943 |
| 2025-07-09 | 12.971893 |
| 2025-07-10 | 12.960051 |
| 2025-07-11 | 12.924696 |
| 2025-07-12 | 13.037024 |
| 2025-07-13 | 12.986459 |
| 2025-07-14 | 13.024236 |
| 2025-07-15 | 13.053006 |
| 2025-07-16 | 13.085313 |
| 2025-07-17 | 13.105585 |
| 2025-07-18 | 13.204091 |
| 2025-07-19 | 13.177012 |
| 2025-07-20 | 13.201653 |
| 2025-07-21 | 13.219076 |
| 2025-07-22 | 13.082438 |
| 2025-07-23 | 13.220747 |
| 2025-07-24 | 13.292901 |
| 2025-07-25 | 13.391735 |
| 2025-07-26 | 13.425673 |
| 2025-07-27 | 13.43429 |
| 2025-07-28 | 13.429881 |
| 2025-07-29 | 13.372936 |
| 2025-07-30 | 13.399373 |
| 2025-07-31 | 13.371211 |
| 2025-08-01 | 13.295051 |
| 2025-08-02 | 13.369885 |
| 2025-08-03 | 13.356596 |
| 2025-08-04 | 13.290937 |
| 2025-08-05 | 13.28857 |
| 2025-08-06 | 13.21298 |
| 2025-08-07 | 13.191821 |
| 2025-08-08 | 13.2473 |
| 2025-08-09 | 13.276134 |
| 2025-08-10 | 13.297449 |
| 2025-08-11 | 13.270987 |
| 2025-08-12 | 13.359033 |
| 2025-08-13 | 13.285469 |
| 2025-08-14 | 13.200463 |
| 2025-08-15 | 13.170001 |
| 2025-08-16 | 13.248625 |
| 2025-08-17 | 13.231307 |
| 2025-08-18 | 13.233824 |
| 2025-08-19 | 13.192702 |
| 2025-08-20 | 13.169259 |
| 2025-08-21 | 13.151517 |
| 2025-08-22 | 13.16272 |
| 2025-08-23 | 13.102716 |
| 2025-08-24 | 13.113686 |
| 2025-08-25 | 13.076342 |
| 2025-08-26 | 13.068531 |
| 2025-08-27 | 13.048383 |
| 2025-08-28 | 13.128031 |
| 2025-08-29 | 13.069955 |
| 2025-08-30 | 13.101843 |
| 2025-08-31 | 13.093539 |
| 2025-09-01 | 13.08735 |
| 2025-09-02 | 13.09512 |
| 2025-09-03 | 13.106518 |
| 2025-09-04 | 13.107362 |
| 2025-09-05 | 13.105655 |
| 2025-09-06 | 13.009576 |
| 2025-09-07 | 13.021078 |
| 2025-09-08 | 13.000098 |
| 2025-09-09 | 12.965951 |
| 2025-09-10 | 13.03974 |
| 2025-09-11 | 13.039986 |
| 2025-09-13 | 13.084193 |
| 2025-09-14 | 13.080244 |
| 2025-09-15 | 13.111399 |
| 2025-09-16 | 13.097451 |
| 2025-09-17 | 13.069463 |
| 2025-09-18 | 13.118798 |
| 2025-09-19 | 13.069383 |
| 2025-09-20 | 13.084532 |
| 2025-09-21 | 13.076217 |
| 2025-09-22 | 13.105192 |
| 2025-09-23 | 13.120221 |
| 2025-09-24 | 13.130868 |
| 2025-09-25 | 13.074869 |
| 2025-09-26 | 13.06832 |
| 2025-09-27 | 13.155243 |
| 2025-09-28 | 13.129987 |
| 2025-09-29 | 13.076303 |
| 2025-09-30 | 13.190707 |
| 2025-10-01 | 13.19678 |
| 2025-10-02 | 13.15295 |
| 2025-10-03 | 13.123752 |
| 2025-10-04 | 13.111708 |
| 2025-10-05 | 13.126422 |
| 2025-10-06 | 13.138167 |
| 2025-10-07 | 13.02115 |
| 2025-10-08 | 12.976961 |
| 2025-10-09 | 12.950034 |
| 2025-10-10 | 12.946198 |
| 2025-10-11 | 12.841675 |
| 2025-10-12 | 12.884312 |
| 2025-10-13 | 12.870177 |
| 2025-10-14 | 12.864109 |
| 2025-10-15 | 12.847478 |
| 2025-10-16 | 12.870164 |
| 2025-10-17 | 12.749183 |
| 2025-10-18 | 12.877048 |
| 2025-10-19 | 12.806588 |
| 2025-10-20 | 12.83431 |
| 2025-10-21 | 12.823806 |
| 2025-10-22 | 12.829831 |
| 2025-10-23 | 12.793165 |
| 2025-10-24 | 12.785869 |
| 2025-10-25 | 12.821116 |
| 2025-10-26 | 12.810264 |
| 2025-10-27 | 12.827821 |
| 2025-10-28 | 12.811305 |
| 2025-10-29 | 12.718473 |
| 2025-10-30 | 12.599526 |
| 2025-10-31 | 12.608057 |
| 2025-11-01 | 12.59473 |
| 2025-11-02 | 12.605047 |
| 2025-11-03 | 12.558799 |
| 2025-11-04 | 12.48341 |
| 2025-11-05 | 12.460141 |
| 2025-11-06 | 12.466367 |
| 2025-11-07 | 12.469864 |
| 2025-11-08 | 12.436675 |
| 2025-11-09 | 12.443607 |
| 2025-11-10 | 12.415806 |
| 2025-11-11 | 12.402342 |
| 2025-11-12 | 12.429277 |
| 2025-11-13 | 12.417506 |
| 2025-11-14 | 12.381929 |
| 2025-11-15 | 12.425706 |
| 2025-11-16 | 12.367731 |
| 2025-11-17 | 12.38309 |
| 2025-11-18 | 12.332716 |
| 2025-11-19 | 12.270444 |
| 2025-11-20 | 12.243508 |
| 2025-11-21 | 12.222481 |
| 2025-11-22 | 12.268481 |
| 2025-11-23 | 12.237964 |
| 2025-11-24 | 12.284807 |
| 2025-11-25 | 12.245943 |
| 2025-11-26 | 12.176239 |
| 2025-11-27 | 12.223516 |
| 2025-11-28 | 12.147744 |
| 2025-11-29 | 12.087452 |
| 2025-11-30 | 12.067149 |
| 2025-12-01 | 12.076735 |
| 2025-12-02 | 12.04319 |
| 2025-12-03 | 11.953699 |
| 2025-12-04 | 11.844847 |
| 2025-12-05 | 11.891404 |
| 2025-12-06 | 11.89622 |
| 2025-12-07 | 11.87391 |
| 2025-12-08 | 11.886936 |
| 2025-12-09 | 11.999262 |
| 2025-12-11 | 12.20456 |
| 2025-12-12 | 12.214047 |
| 2025-12-13 | 12.206488 |
| 2025-12-14 | 12.222153 |
| 2025-12-15 | 12.196409 |
| 2025-12-16 | 12.071638 |
| 2025-12-17 | 12.073412 |
| 2025-12-18 | 12.039394 |
| 2025-12-19 | 12.053821 |
| 2025-12-20 | 12.106627 |
| 2025-12-21 | 12.099359 |
| 2025-12-22 | 12.090578 |
| 2025-12-23 | 12.019178 |
| 2025-12-24 | 11.878275 |
| 2025-12-25 | 11.992238 |
| 2025-12-26 | 11.894866 |
| 2025-12-27 | 11.799626 |
| 2025-12-28 | 11.770873 |
| 2025-12-29 | 11.778762 |
| 2025-12-30 | 11.685223 |
| 2025-12-31 | 11.700236 |
| 2026-01-01 | 11.807359 |
| 2026-01-02 | 11.788674 |
| 2026-01-03 | 11.779397 |
| 2026-01-04 | 11.757616 |
| 2026-01-05 | 11.812101 |
| 2026-01-06 | 11.914243 |
| 2026-01-07 | 11.837866 |
| 2026-01-08 | 11.855587 |
| 2026-01-09 | 11.842676 |
| 2026-01-10 | 11.864426 |
| 2026-01-11 | 11.839795 |
| 2026-01-12 | 11.838685 |
| 2026-01-13 | 11.836479 |
| 2026-01-14 | 11.80223 |
| 2026-01-15 | 11.826962 |
| 2026-01-16 | 11.818912 |
| 2026-01-17 | 11.815174 |
| 2026-01-18 | 11.829201 |
| 2026-01-19 | 11.814322 |
| 2026-01-20 | 11.748089 |
| 2026-01-21 | 11.738453 |
| 2026-01-22 | 11.728382 |
| 2026-01-23 | 11.651995 |
| 2026-01-24 | 11.656928 |
| 2026-01-25 | 11.608893 |
| 2026-01-26 | 11.544818 |
| 2026-01-27 | 11.564788 |
| 2026-01-28 | 11.557659 |
| 2026-01-29 | 11.618772 |
| 2026-01-30 | 11.563414 |
| 2026-01-31 | 11.57652 |
| 2026-02-01 | 11.562984 |
| 2026-02-02 | 11.609787 |
| 2026-02-03 | 11.61221 |
| 2026-02-04 | 11.547828 |
| 2026-02-05 | 11.449932 |
| 2026-02-06 | 11.339922 |
| 2026-02-07 | 11.344826 |
| 2026-02-08 | 11.353163 |
| 2026-02-09 | 11.315635 |
| 2026-02-10 | 11.299625 |
| 2026-02-11 | 11.275031 |
| 2026-02-12 | 11.328982 |
| 2026-02-13 | 11.312547 |
| 2026-02-14 | 11.339401 |
| 2026-02-15 | 11.343772 |
| 2026-02-16 | 11.316043 |
| 2026-02-17 | 11.236677 |
| 2026-02-18 | 11.201712 |
| 2026-02-19 | 11.204428 |
| 2026-02-20 | 11.251776 |
| 2026-02-21 | 11.389839 |
| 2026-02-22 | 11.334255 |
| 2026-02-23 | 11.36116 |
| 2026-02-24 | 11.363853 |
| 2026-02-25 | 11.375576 |
| 2026-02-26 | 11.437662 |
| 2026-02-27 | 11.363546 |
| 2026-02-28 | 11.345629 |
| 2026-03-01 | 11.331813 |
| 2026-03-02 | 11.338581 |
| 2026-03-03 | 11.358267 |
| 2026-03-04 | 11.373078 |
| 2026-03-05 | 11.289564 |
| 2026-03-06 | 11.199052 |
| 2026-03-07 | 11.220029 |
| 2026-03-08 | 11.205312 |
| 2026-03-09 | 11.255451 |
| 2026-03-10 | 11.282298 |
| 2026-03-11 | 11.080303 |
| 2026-03-12 | 11.137648 |
| 2026-03-13 | 11.112124 |
| 2026-03-14 | 11.082233 |
| 2026-03-15 | 11.093706 |
| 2026-03-16 | 11.093341 |
| 2026-03-17 | 10.922474 |
| 2026-03-18 | 10.869907 |
| 2026-03-19 | 10.889572 |
| 2026-03-20 | 10.780917 |
| 2026-03-21 | 10.866364 |
| 2026-03-22 | 10.874549 |
| 2026-03-23 | 10.85891 |
| 2026-03-24 | 10.851719 |
| 2026-03-25 | 10.858649 |
| 2026-03-26 | 10.876238 |
| 2026-03-27 | 10.81865 |
| 2026-03-28 | 10.88123 |
| 2026-03-29 | 10.861167 |
| 2026-03-30 | 10.872626 |
| 2026-03-31 | 10.826583 |
| 2026-04-01 | 10.754353 |
| 2026-04-02 | 10.680023 |
| 2026-04-03 | 10.598001 |
| 2026-04-04 | 10.565365 |
| 2026-04-05 | 10.538421 |
| 2026-04-06 | 10.547212 |
| 2026-04-07 | 10.396116 |
| 2026-04-08 | 10.395815 |
| 2026-04-09 | 10.71508 |
| 2026-04-10 | 10.661445 |
| 2026-04-11 | 10.57513 |
| 2026-04-12 | 10.561554 |
| 2026-04-13 | 10.55194 |
| 2026-04-14 | 10.615785 |
| 2026-04-15 | 10.631963 |
| 2026-04-16 | 10.57104 |
| 2026-04-17 | 10.512713 |
| 2026-04-18 | 10.455633 |
| 2026-04-19 | 10.471591 |
| 2026-04-20 | 10.482763 |
| 2026-04-21 | 10.37859 |
| 2026-04-22 | 10.349041 |
| 2026-04-23 | 10.349849 |
| 2026-04-24 | 10.319271 |
| 2026-04-25 | 10.302284 |
| 2026-04-26 | 10.301784 |
| 2026-04-27 | 10.304112 |
| 2026-04-28 | 10.193093 |
| 2026-04-29 | 10.168127 |
| 2026-04-30 | 10.253917 |
| 2026-05-01 | 10.256744 |
| 2026-05-02 | 10.257157 |
| 2026-05-03 | 10.258671 |
| 2026-05-04 | 10.249485 |
| 2026-05-05 | 10.260616 |
| 2026-05-06 | 10.253326 |
| 2026-05-07 | 10.240449 |
| 2026-05-08 | 10.241783 |
| 2026-05-09 | 10.190344 |
| 2026-05-10 | 10.164638 |
| 2026-05-11 | 10.158173 |
| 2026-05-12 | 10.211517 |
| 2026-05-14 | 10.334114 |
| 2026-05-15 | 10.395175 |
| 2026-05-16 | 10.329327 |
| 2026-05-17 | 10.311807 |
| 2026-05-18 | 10.319948 |
| 2026-05-19 | 10.296103 |
| 2026-05-20 | 10.343824 |
| 2026-05-21 | 10.338978 |
| 2026-05-23 | 10.316121 |
| 2026-05-24 | 10.320715 |
| 2026-05-25 | 10.330885 |
| 2026-05-26 | 10.296029 |
| 2026-05-27 | 10.455353 |
| 2026-05-28 | 10.448608 |
| 2026-05-29 | 10.531779 |
| 2026-05-30 | 10.64997 |
| 2026-05-31 | 10.611308 |
| 2026-06-01 | 10.578502 |
| 2026-06-02 | 10.620859 |
| 2026-06-03 | 10.670777 |
| 2026-06-04 | 10.604522 |
| 2026-06-05 | 10.537484 |
| 2026-06-06 | 10.550228 |
| 2026-06-09 | 10.530888 |
| 2026-06-10 | 10.576386 |
| 2026-06-11 | 10.573358 |
| 2026-06-12 | 10.535929 |
| 2026-06-13 | 10.575813 |
| 2026-06-14 | 10.579739 |
| 2026-06-15 | 10.573775 |
| 2026-06-16 | 10.574399 |
| 2026-06-17 | 10.53475 |
| 2026-06-18 | 10.512905 |
| 2026-06-19 | 10.500595 |
| 2026-06-20 | 10.498388 |
| 2026-06-21 | 10.507182 |
| 2026-06-22 | 10.500516 |
| 2026-06-23 | 10.489365 |
| 2026-06-24 | 10.472729 |
| 2026-06-25 | 10.454103 |
| 2026-06-26 | 10.407695 |
| 2026-06-27 | 10.413302 |
| 2026-06-28 | 10.42502 |
| 2026-06-29 | 10.421368 |
| 2026-06-30 | 10.398954 |
| 2026-07-01 | 10.250244 |
| 2026-07-02 | 10.267474 |
| 2026-07-03 | 10.124165 |
| 2026-07-04 | 10.068604 |
| 2026-07-05 | 10.093227 |
| 2026-07-06 | 10.101346 |
| 2026-07-07 | 10.082616 |
| 2026-07-08 | 10.040652 |
| 2026-07-09 | 10.011734 |
| 2026-07-10 | 9.935635 |
| 2026-07-11 | 10.114942 |
| 2026-07-12 | 10.055145 |
| 2026-07-13 | 10.100694 |
| 2026-07-14 | 10.102507 |
| 2026-07-15 | 9.966892 |
| 2026-07-16 | 9.971993 |
| 2026-07-17 | 9.994942 |
| 2026-07-18 | 9.999043 |
| 2026-07-19 | 9.976035 |
| 2026-07-20 | 9.987358 |
| 2026-07-21 | 9.978365 |
| 2026-07-22 | 9.91569 |
| 2026-07-23 | 9.893341 |
| 2026-07-24 | 9.860641 |
| 2026-07-25 | 10.040543 |
| 2026-07-26 | 10.025761 |
| 2026-07-27 | 10.022266 |
| 2026-07-28 | 10.024277 |
| 2026-07-29 | 10.058647 |
| 2026-07-30 | 10.02763 |
| 2026-07-31 | 9.978384 |
| 2026-08-01 | 9.959058 |
| 2026-08-02 | 9.972453 |
| 2026-08-03 | 9.964791 |
| 2026-08-04 | 9.985167 |
| 2026-08-05 | 9.900211 |
| 2026-08-06 | 9.869587 |
| 2026-08-07 | 9.836215 |
| 2026-08-08 | 9.77439 |
| 2026-08-09 | 9.824947 |
| 2026-08-10 | 9.822579 |
| 2026-08-11 | 9.779407 |
| 2026-08-12 | 9.758666 |
| 2026-08-13 | 9.740245 |
| 2026-08-14 | 9.723766 |
| 2026-08-15 | 9.669566 |
| 2026-08-16 | 9.677364 |
| 2026-08-17 | 9.672573 |
| 2026-08-18 | 9.644535 |
| 2026-08-20 | 9.61916 |
| 2026-08-21 | 9.508606 |
| 2026-08-22 | 9.563934 |
| 2026-08-23 | 9.528887 |
| 2026-08-24 | 9.551229 |
| 2026-08-25 | 9.506882 |
| 2026-08-26 | 9.510506 |
| 2026-08-27 | 9.595887 |
| 2026-08-28 | 9.604869 |
| 2026-08-29 | 9.611794 |
| 2026-08-30 | 9.625569 |
| 2026-08-31 | 9.622387 |
| 2026-09-01 | 9.562272 |
| 2026-09-02 | 9.493107 |
| 2026-09-03 | 9.418749 |
| 2026-09-04 | 9.404842 |
| 2026-09-05 | 9.410216 |
| 2026-09-06 | 9.408018 |
| 2026-09-07 | 9.412331 |
| 2026-09-08 | 9.368417 |
| 2026-09-09 | 9.365411 |
| 2026-09-10 | 9.394593 |
| 2026-09-11 | 9.269442 |
| 2026-09-12 | 9.286316 |
| 2026-09-13 | 9.278474 |
| 2026-09-14 | 9.300573 |
| 2026-09-15 | 9.252516 |
| 2026-09-16 | 9.238155 |
| 2026-09-17 | 9.17679 |
| 2026-09-18 | 9.129673 |
| 2026-09-19 | 9.171049 |
| 2026-09-20 | 9.168711 |
| 2026-09-21 | 9.156001 |
| 2026-09-22 | 9.186826 |
| 2026-09-23 | 9.168143 |
| 2026-09-24 | 9.121074 |
| 2026-09-25 | 9.032253 |
| 2026-09-26 | 9.054933 |
| 2026-09-27 | 9.034539 |
| 2026-09-28 | 9.04753 |
| 2026-09-30 | 8.971078 |
| 2026-10-02 | 9.001193 |
| 2026-10-03 | 9.124551 |
| 2026-10-05 | 9.123841 |
| 2026-10-06 | 9.257622 |
| 2026-10-07 | 9.163375 |
| 2026-10-08 | 9.087356 |
| 2026-10-09 | 9.179421 |
| 2026-10-10 | 9.179742 |
| 2026-10-11 | 9.204628 |
| 2026-10-12 | 9.189401 |
| 2026-10-13 | 9.111097 |
| 2026-10-14 | 9.089065 |
| 2026-10-15 | 9.13437 |
| 2026-10-16 | 9.141379 |
| 2026-10-17 | 9.123721 |
| 2026-10-18 | 9.14718 |
| 2026-10-19 | 9.144352 |
| 2026-10-20 | 9.080489 |
| 2026-10-21 | 9.077421 |
| 2026-10-22 | 9.027669 |
| 2026-10-23 | 9.032233 |
| 2026-10-24 | 9.100266 |
| 2026-10-25 | 9.096037 |
| 2026-10-26 | 9.109088 |
| 2026-10-27 | 9.104621 |
| 2026-10-28 | 9.161248 |
| 2026-10-29 | 9.135125 |
| 2026-10-30 | 9.067384 |
| 2026-10-31 | 9.080519 |
| 2026-11-01 | 9.080519 |
High
15.0154
Low
8.9711
Average
12.1563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/KZT API questions
How do I get the TRY/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/KZT rate in rates.KZT.
How far back does TRY/KZT historical data go?
Daily TRY/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.