TRY to KRW exchange rate API
Turkish Lira to Won · quoted 2026-10-25
26.6404
▼ +34.26% over 2Y
1 TRY = 26.6404 KRW · 1 KRW = 0.03754 TRY · Get this rate via the API
1 TRY buys 26.6404 KRW as of 2026-10-25, so 1 KRW buys 0.03754 TRY. Over the last 2 years, TRY/KRW traded between 26.6230 and 41.9919, averaged 34.6655 and fell 34.26%. The API holds daily TRY/KRW rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 40.521849 |
| 2024-10-26 | 40.504026 |
| 2024-10-27 | 40.017838 |
| 2024-10-28 | 40.334602 |
| 2024-10-29 | 40.498957 |
| 2024-10-30 | 40.258862 |
| 2024-10-31 | 40.250349 |
| 2024-11-01 | 40.085028 |
| 2024-11-02 | 40.212817 |
| 2024-11-03 | 39.714821 |
| 2024-11-04 | 39.996208 |
| 2024-11-05 | 40.174783 |
| 2024-11-06 | 40.968237 |
| 2024-11-07 | 40.50103 |
| 2024-11-08 | 40.405129 |
| 2024-11-09 | 40.670758 |
| 2024-11-10 | 40.022174 |
| 2024-11-11 | 40.746302 |
| 2024-11-12 | 40.876455 |
| 2024-11-13 | 40.726584 |
| 2024-11-14 | 40.853774 |
| 2024-11-15 | 40.523039 |
| 2024-11-16 | 40.53776 |
| 2024-11-17 | 40.031616 |
| 2024-11-18 | 40.456063 |
| 2024-11-19 | 40.290187 |
| 2024-11-20 | 40.502713 |
| 2024-11-21 | 40.544636 |
| 2024-11-22 | 40.708351 |
| 2024-11-23 | 40.639092 |
| 2024-11-24 | 40.106637 |
| 2024-11-25 | 40.490056 |
| 2024-11-26 | 40.2833 |
| 2024-11-27 | 40.175516 |
| 2024-11-28 | 40.357278 |
| 2024-11-29 | 40.287945 |
| 2024-11-30 | 40.203311 |
| 2024-12-01 | 39.580891 |
| 2024-12-02 | 40.450748 |
| 2024-12-03 | 40.375697 |
| 2024-12-04 | 40.784607 |
| 2024-12-05 | 40.839129 |
| 2024-12-06 | 40.799405 |
| 2024-12-07 | 41.023936 |
| 2024-12-08 | 40.45289 |
| 2024-12-09 | 41.136947 |
| 2024-12-10 | 41.089255 |
| 2024-12-11 | 41.019707 |
| 2024-12-12 | 41.021878 |
| 2024-12-13 | 41.013211 |
| 2024-12-14 | 41.062865 |
| 2024-12-15 | 40.353796 |
| 2024-12-16 | 41.117444 |
| 2024-12-17 | 41.059673 |
| 2024-12-18 | 41.068028 |
| 2024-12-19 | 41.290304 |
| 2024-12-20 | 40.270685 |
| 2024-12-21 | 41.111487 |
| 2024-12-22 | 40.461599 |
| 2024-12-23 | 41.268523 |
| 2024-12-24 | 41.366645 |
| 2024-12-25 | 40.926624 |
| 2024-12-26 | 40.726268 |
| 2024-12-27 | 41.845827 |
| 2024-12-28 | 41.991919 |
| 2024-12-29 | 41.164319 |
| 2024-12-30 | 41.720563 |
| 2024-12-31 | 41.705683 |
| 2025-01-01 | 41.141958 |
| 2025-01-02 | 41.563084 |
| 2025-01-03 | 41.529397 |
| 2025-01-04 | 41.475144 |
| 2025-01-05 | 40.880086 |
| 2025-01-06 | 41.222356 |
| 2025-01-07 | 41.023918 |
| 2025-01-08 | 41.310392 |
| 2025-01-09 | 41.300946 |
| 2025-01-10 | 41.423164 |
| 2025-01-11 | 41.626169 |
| 2025-01-12 | 40.865805 |
| 2025-01-13 | 41.365785 |
| 2025-01-14 | 41.150993 |
| 2025-01-15 | 41.128444 |
| 2025-01-16 | 41.174386 |
| 2025-01-17 | 41.009253 |
| 2025-01-18 | 41.152954 |
| 2025-01-19 | 40.424581 |
| 2025-01-20 | 40.780639 |
| 2025-01-21 | 40.470938 |
| 2025-01-22 | 40.181622 |
| 2025-01-23 | 40.294561 |
| 2025-01-24 | 40.174547 |
| 2025-01-25 | 40.085252 |
| 2025-01-26 | 39.440789 |
| 2025-01-27 | 40.077339 |
| 2025-01-28 | 40.429026 |
| 2025-01-29 | 40.43782 |
| 2025-01-30 | 40.298203 |
| 2025-01-31 | 40.429352 |
| 2025-02-01 | 40.819033 |
| 2025-02-02 | 40.086192 |
| 2025-02-03 | 40.679924 |
| 2025-02-04 | 40.48429 |
| 2025-02-05 | 40.276939 |
| 2025-02-06 | 40.417247 |
| 2025-02-07 | 40.221619 |
| 2025-02-08 | 40.58626 |
| 2025-02-09 | 39.863415 |
| 2025-02-10 | 40.292718 |
| 2025-02-11 | 40.319721 |
| 2025-02-12 | 40.232047 |
| 2025-02-13 | 40.18446 |
| 2025-02-14 | 39.777489 |
| 2025-02-15 | 39.751149 |
| 2025-02-16 | 39.091247 |
| 2025-02-17 | 39.839625 |
| 2025-02-18 | 39.748996 |
| 2025-02-19 | 39.729 |
| 2025-02-20 | 39.570599 |
| 2025-02-21 | 39.371902 |
| 2025-02-22 | 39.403221 |
| 2025-02-23 | 38.76293 |
| 2025-02-24 | 39.232322 |
| 2025-02-25 | 39.324402 |
| 2025-02-26 | 39.367905 |
| 2025-02-27 | 39.610723 |
| 2025-02-28 | 39.978327 |
| 2025-03-01 | 40.154848 |
| 2025-03-02 | 39.453481 |
| 2025-03-03 | 40.012372 |
| 2025-03-04 | 39.941535 |
| 2025-03-05 | 39.825212 |
| 2025-03-06 | 39.760905 |
| 2025-03-07 | 39.679175 |
| 2025-03-08 | 39.716047 |
| 2025-03-09 | 39.098058 |
| 2025-03-10 | 39.828417 |
| 2025-03-11 | 39.736519 |
| 2025-03-12 | 39.662406 |
| 2025-03-13 | 39.793017 |
| 2025-03-14 | 39.633082 |
| 2025-03-15 | 39.740163 |
| 2025-03-16 | 38.985333 |
| 2025-03-17 | 39.498474 |
| 2025-03-18 | 39.646926 |
| 2025-03-19 | 38.399071 |
| 2025-03-20 | 38.673505 |
| 2025-03-21 | 38.527391 |
| 2025-03-22 | 38.962747 |
| 2025-03-23 | 37.979356 |
| 2025-03-24 | 38.613023 |
| 2025-03-25 | 38.60961 |
| 2025-03-26 | 38.553706 |
| 2025-03-27 | 38.546129 |
| 2025-03-28 | 38.63792 |
| 2025-03-29 | 38.714142 |
| 2025-03-30 | 38.114814 |
| 2025-03-31 | 38.857551 |
| 2025-04-01 | 38.817842 |
| 2025-04-02 | 38.558938 |
| 2025-04-03 | 38.366391 |
| 2025-04-04 | 38.094637 |
| 2025-04-05 | 38.422655 |
| 2025-04-06 | 37.824553 |
| 2025-04-07 | 38.537618 |
| 2025-04-08 | 38.89312 |
| 2025-04-09 | 38.851174 |
| 2025-04-10 | 38.391486 |
| 2025-04-11 | 37.617934 |
| 2025-04-12 | 37.434637 |
| 2025-04-13 | 36.8325 |
| 2025-04-14 | 37.356761 |
| 2025-04-15 | 37.416662 |
| 2025-04-16 | 37.195802 |
| 2025-04-17 | 37.196142 |
| 2025-04-18 | 36.412947 |
| 2025-04-19 | 37.427539 |
| 2025-04-20 | 36.702384 |
| 2025-04-21 | 36.355308 |
| 2025-04-22 | 37.250182 |
| 2025-04-23 | 37.141367 |
| 2025-04-24 | 37.46306 |
| 2025-04-25 | 37.471264 |
| 2025-04-26 | 37.437219 |
| 2025-04-27 | 36.853784 |
| 2025-04-28 | 37.571167 |
| 2025-04-29 | 37.350026 |
| 2025-04-30 | 36.985516 |
| 2025-05-01 | 36.338503 |
| 2025-05-02 | 36.240845 |
| 2025-05-03 | 36.334032 |
| 2025-05-04 | 35.744641 |
| 2025-05-05 | 35.540896 |
| 2025-05-06 | 35.778303 |
| 2025-05-07 | 35.999517 |
| 2025-05-08 | 36.204727 |
| 2025-05-09 | 36.140449 |
| 2025-05-10 | 36.035139 |
| 2025-05-11 | 35.492439 |
| 2025-05-12 | 36.600619 |
| 2025-05-13 | 36.733752 |
| 2025-05-14 | 36.065272 |
| 2025-05-15 | 36.132009 |
| 2025-05-16 | 35.957923 |
| 2025-05-17 | 36.007942 |
| 2025-05-18 | 35.443409 |
| 2025-05-19 | 35.753899 |
| 2025-05-20 | 35.8979 |
| 2025-05-21 | 35.424136 |
| 2025-05-22 | 35.510385 |
| 2025-05-23 | 35.271833 |
| 2025-05-24 | 35.084257 |
| 2025-05-25 | 34.59217 |
| 2025-05-26 | 35.203413 |
| 2025-05-27 | 35.238172 |
| 2025-05-28 | 35.152043 |
| 2025-05-29 | 35.149461 |
| 2025-05-30 | 35.129249 |
| 2025-05-31 | 35.214349 |
| 2025-06-01 | 34.674279 |
| 2025-06-02 | 35.132568 |
| 2025-06-03 | 35.184665 |
| 2025-06-04 | 34.926573 |
| 2025-06-05 | 34.508045 |
| 2025-06-06 | 34.643965 |
| 2025-06-07 | 34.682514 |
| 2025-06-08 | 34.027809 |
| 2025-06-09 | 34.578906 |
| 2025-06-10 | 34.836849 |
| 2025-06-11 | 35.099897 |
| 2025-06-12 | 34.424094 |
| 2025-06-13 | 34.746924 |
| 2025-06-14 | 34.685128 |
| 2025-06-15 | 34.414473 |
| 2025-06-16 | 34.508123 |
| 2025-06-17 | 34.665976 |
| 2025-06-18 | 34.791954 |
| 2025-06-19 | 34.887921 |
| 2025-06-20 | 34.444872 |
| 2025-06-21 | 34.59218 |
| 2025-06-22 | 34.020178 |
| 2025-06-23 | 34.939884 |
| 2025-06-24 | 34.314237 |
| 2025-06-25 | 34.314002 |
| 2025-06-26 | 34.11972 |
| 2025-06-27 | 34.118221 |
| 2025-06-28 | 34.12789 |
| 2025-06-29 | 33.644256 |
| 2025-06-30 | 34.105033 |
| 2025-07-01 | 33.954415 |
| 2025-07-02 | 34.196864 |
| 2025-07-03 | 34.172746 |
| 2025-07-04 | 34.210908 |
| 2025-07-05 | 34.173423 |
| 2025-07-06 | 33.613953 |
| 2025-07-07 | 34.182663 |
| 2025-07-08 | 34.24159 |
| 2025-07-09 | 34.378182 |
| 2025-07-10 | 34.315824 |
| 2025-07-11 | 34.225833 |
| 2025-07-12 | 34.30053 |
| 2025-07-13 | 33.876361 |
| 2025-07-14 | 34.325758 |
| 2025-07-15 | 34.341546 |
| 2025-07-16 | 34.556844 |
| 2025-07-17 | 34.616226 |
| 2025-07-18 | 34.467112 |
| 2025-07-19 | 34.413673 |
| 2025-07-20 | 33.893578 |
| 2025-07-21 | 34.291442 |
| 2025-07-22 | 34.287865 |
| 2025-07-23 | 33.987465 |
| 2025-07-24 | 33.835659 |
| 2025-07-25 | 34.060077 |
| 2025-07-26 | 34.080903 |
| 2025-07-27 | 33.709799 |
| 2025-07-28 | 34.175551 |
| 2025-07-29 | 34.358665 |
| 2025-07-30 | 34.110343 |
| 2025-07-31 | 34.355119 |
| 2025-08-01 | 34.538276 |
| 2025-08-02 | 34.167997 |
| 2025-08-03 | 33.754895 |
| 2025-08-04 | 34.01761 |
| 2025-08-05 | 34.209994 |
| 2025-08-06 | 34.144661 |
| 2025-08-07 | 34.044675 |
| 2025-08-08 | 34.178262 |
| 2025-08-09 | 34.073867 |
| 2025-08-10 | 33.558906 |
| 2025-08-11 | 34.194605 |
| 2025-08-12 | 34.122186 |
| 2025-08-13 | 33.829465 |
| 2025-08-14 | 33.982865 |
| 2025-08-15 | 33.963117 |
| 2025-08-16 | 34.0207 |
| 2025-08-17 | 33.583277 |
| 2025-08-18 | 33.922832 |
| 2025-08-19 | 33.989776 |
| 2025-08-20 | 34.199376 |
| 2025-08-21 | 34.168763 |
| 2025-08-22 | 34.008133 |
| 2025-08-23 | 33.73252 |
| 2025-08-24 | 33.795548 |
| 2025-08-25 | 33.843266 |
| 2025-08-26 | 33.987102 |
| 2025-08-27 | 34.062155 |
| 2025-08-28 | 33.765437 |
| 2025-08-29 | 33.829785 |
| 2025-08-30 | 33.782046 |
| 2025-08-31 | 33.358479 |
| 2025-09-01 | 33.889606 |
| 2025-09-02 | 33.165002 |
| 2025-09-03 | 33.750657 |
| 2025-09-04 | 33.838933 |
| 2025-09-05 | 33.767151 |
| 2025-09-06 | 33.621591 |
| 2025-09-07 | 33.074859 |
| 2025-09-08 | 33.633499 |
| 2025-09-09 | 33.596776 |
| 2025-09-10 | 33.64065 |
| 2025-09-11 | 33.732555 |
| 2025-09-12 | 33.643922 |
| 2025-09-13 | 33.698492 |
| 2025-09-14 | 33.28288 |
| 2025-09-15 | 33.631599 |
| 2025-09-16 | 33.465076 |
| 2025-09-17 | 33.384412 |
| 2025-09-18 | 33.570307 |
| 2025-09-19 | 33.776029 |
| 2025-09-20 | 33.776408 |
| 2025-09-21 | 33.211077 |
| 2025-09-22 | 33.615672 |
| 2025-09-23 | 33.674944 |
| 2025-09-24 | 33.757995 |
| 2025-09-25 | 33.85309 |
| 2025-09-26 | 33.914534 |
| 2025-09-27 | 34.069776 |
| 2025-09-28 | 33.438544 |
| 2025-09-29 | 33.713487 |
| 2025-09-30 | 33.755815 |
| 2025-10-01 | 33.78655 |
| 2025-10-02 | 33.679973 |
| 2025-10-03 | 33.718985 |
| 2025-10-04 | 33.742485 |
| 2025-10-05 | 33.154121 |
| 2025-10-06 | 33.871849 |
| 2025-10-07 | 33.88561 |
| 2025-10-08 | 34.144647 |
| 2025-10-09 | 34.012847 |
| 2025-10-10 | 33.975355 |
| 2025-10-11 | 34.206797 |
| 2025-10-12 | 33.806084 |
| 2025-10-13 | 34.148737 |
| 2025-10-14 | 34.299999 |
| 2025-10-15 | 34.024027 |
| 2025-10-16 | 33.877415 |
| 2025-10-17 | 33.864207 |
| 2025-10-18 | 33.939453 |
| 2025-10-19 | 33.970984 |
| 2025-10-20 | 33.927509 |
| 2025-10-21 | 34.086066 |
| 2025-10-22 | 34.10388 |
| 2025-10-23 | 34.227544 |
| 2025-10-24 | 34.29021 |
| 2025-10-25 | 34.311763 |
| 2025-10-26 | 34.323694 |
| 2025-10-27 | 34.167915 |
| 2025-10-28 | 34.229377 |
| 2025-10-29 | 33.923815 |
| 2025-10-30 | 34.176221 |
| 2025-10-31 | 33.963798 |
| 2025-11-01 | 33.969679 |
| 2025-11-02 | 34.059874 |
| 2025-11-03 | 34.009166 |
| 2025-11-04 | 34.196139 |
| 2025-11-05 | 34.306216 |
| 2025-11-06 | 34.324532 |
| 2025-11-07 | 34.579217 |
| 2025-11-08 | 34.497568 |
| 2025-11-09 | 34.629951 |
| 2025-11-10 | 34.438033 |
| 2025-11-11 | 34.689394 |
| 2025-11-12 | 34.699942 |
| 2025-11-13 | 34.635158 |
| 2025-11-14 | 34.289869 |
| 2025-11-15 | 34.351718 |
| 2025-11-16 | 34.503104 |
| 2025-11-17 | 34.526839 |
| 2025-11-18 | 34.556612 |
| 2025-11-19 | 34.611042 |
| 2025-11-20 | 34.678897 |
| 2025-11-21 | 34.734467 |
| 2025-11-22 | 34.634454 |
| 2025-11-23 | 34.752575 |
| 2025-11-24 | 34.790133 |
| 2025-11-25 | 34.527172 |
| 2025-11-26 | 34.729245 |
| 2025-11-27 | 34.453971 |
| 2025-11-28 | 34.583497 |
| 2025-11-29 | 34.553431 |
| 2025-11-30 | 34.703029 |
| 2025-12-01 | 34.509531 |
| 2025-12-02 | 34.608537 |
| 2025-12-03 | 34.503522 |
| 2025-12-04 | 34.66709 |
| 2025-12-05 | 34.63779 |
| 2025-12-06 | 34.646195 |
| 2025-12-07 | 34.776608 |
| 2025-12-08 | 34.444288 |
| 2025-12-09 | 34.485814 |
| 2025-12-10 | 34.505467 |
| 2025-12-11 | 34.520549 |
| 2025-12-12 | 34.698601 |
| 2025-12-13 | 34.538557 |
| 2025-12-14 | 34.727043 |
| 2025-12-15 | 34.313526 |
| 2025-12-16 | 34.490307 |
| 2025-12-17 | 34.626643 |
| 2025-12-18 | 34.56836 |
| 2025-12-19 | 34.542194 |
| 2025-12-20 | 34.511221 |
| 2025-12-21 | 34.628303 |
| 2025-12-22 | 34.581092 |
| 2025-12-23 | 34.575757 |
| 2025-12-24 | 33.797953 |
| 2025-12-25 | 33.768533 |
| 2025-12-26 | 33.834032 |
| 2025-12-27 | 33.724783 |
| 2025-12-28 | 33.783763 |
| 2025-12-29 | 33.472294 |
| 2025-12-30 | 33.640347 |
| 2025-12-31 | 33.613555 |
| 2026-01-01 | 33.566814 |
| 2026-01-02 | 33.579665 |
| 2026-01-03 | 33.479451 |
| 2026-01-04 | 33.722151 |
| 2026-01-05 | 33.671286 |
| 2026-01-06 | 33.656483 |
| 2026-01-07 | 33.633586 |
| 2026-01-08 | 33.736778 |
| 2026-01-09 | 33.866304 |
| 2026-01-10 | 33.84274 |
| 2026-01-11 | 34.0138 |
| 2026-01-12 | 34.011874 |
| 2026-01-13 | 34.156889 |
| 2026-01-14 | 34.168837 |
| 2026-01-15 | 33.996897 |
| 2026-01-16 | 34.032507 |
| 2026-01-17 | 34.03765 |
| 2026-01-18 | 34.21861 |
| 2026-01-19 | 34.045039 |
| 2026-01-20 | 34.127545 |
| 2026-01-21 | 33.826371 |
| 2026-01-22 | 33.909307 |
| 2026-01-23 | 33.849031 |
| 2026-01-24 | 33.370522 |
| 2026-01-25 | 33.811206 |
| 2026-01-26 | 33.376964 |
| 2026-01-27 | 33.204702 |
| 2026-01-28 | 32.911285 |
| 2026-01-29 | 32.949592 |
| 2026-01-30 | 33.173652 |
| 2026-01-31 | 33.395059 |
| 2026-02-01 | 33.444916 |
| 2026-02-02 | 33.396836 |
| 2026-02-03 | 33.306446 |
| 2026-02-04 | 33.458102 |
| 2026-02-05 | 33.650649 |
| 2026-02-06 | 33.645027 |
| 2026-02-07 | 33.563891 |
| 2026-02-08 | 33.758256 |
| 2026-02-09 | 33.541659 |
| 2026-02-10 | 33.497434 |
| 2026-02-11 | 33.497584 |
| 2026-02-12 | 32.950796 |
| 2026-02-13 | 33.069349 |
| 2026-02-14 | 32.982283 |
| 2026-02-15 | 33.144609 |
| 2026-02-16 | 32.977785 |
| 2026-02-17 | 33.064856 |
| 2026-02-18 | 33.043478 |
| 2026-02-19 | 33.120605 |
| 2026-02-20 | 33.06269 |
| 2026-02-21 | 32.981408 |
| 2026-02-22 | 33.104617 |
| 2026-02-23 | 32.928505 |
| 2026-02-24 | 32.913149 |
| 2026-02-25 | 32.54925 |
| 2026-02-26 | 32.488451 |
| 2026-02-27 | 32.802064 |
| 2026-02-28 | 32.775917 |
| 2026-03-01 | 32.846143 |
| 2026-03-02 | 33.261057 |
| 2026-03-03 | 33.619117 |
| 2026-03-04 | 33.310428 |
| 2026-03-05 | 33.545023 |
| 2026-03-06 | 33.697519 |
| 2026-03-07 | 33.704329 |
| 2026-03-08 | 33.749905 |
| 2026-03-09 | 33.688265 |
| 2026-03-10 | 33.377736 |
| 2026-03-11 | 33.497888 |
| 2026-03-12 | 33.571946 |
| 2026-03-13 | 33.756571 |
| 2026-03-14 | 33.973684 |
| 2026-03-15 | 34.019789 |
| 2026-03-16 | 33.738665 |
| 2026-03-17 | 33.642712 |
| 2026-03-18 | 34.000932 |
| 2026-03-19 | 33.880597 |
| 2026-03-20 | 33.872492 |
| 2026-03-21 | 33.977134 |
| 2026-03-22 | 34.026463 |
| 2026-03-23 | 33.562279 |
| 2026-03-24 | 33.994687 |
| 2026-03-25 | 33.760804 |
| 2026-03-26 | 33.951628 |
| 2026-03-27 | 33.999738 |
| 2026-03-28 | 33.938438 |
| 2026-03-29 | 34.088873 |
| 2026-03-30 | 34.139753 |
| 2026-03-31 | 34.280541 |
| 2026-04-01 | 33.841178 |
| 2026-04-02 | 34.086525 |
| 2026-04-03 | 34.080133 |
| 2026-04-04 | 33.898633 |
| 2026-04-05 | 33.98556 |
| 2026-04-06 | 33.969335 |
| 2026-04-07 | 33.567193 |
| 2026-04-08 | 33.142055 |
| 2026-04-09 | 33.178965 |
| 2026-04-10 | 33.204051 |
| 2026-04-11 | 33.237862 |
| 2026-04-12 | 33.319443 |
| 2026-04-13 | 33.319297 |
| 2026-04-14 | 32.879065 |
| 2026-04-15 | 33.036514 |
| 2026-04-16 | 32.983768 |
| 2026-04-17 | 32.965281 |
| 2026-04-18 | 32.714012 |
| 2026-04-19 | 32.736981 |
| 2026-04-20 | 32.759803 |
| 2026-04-21 | 32.740017 |
| 2026-04-22 | 32.900653 |
| 2026-04-23 | 32.929603 |
| 2026-04-24 | 32.806319 |
| 2026-04-25 | 32.803268 |
| 2026-04-26 | 32.902361 |
| 2026-04-27 | 32.688714 |
| 2026-04-28 | 32.779973 |
| 2026-04-29 | 32.802108 |
| 2026-04-30 | 32.687794 |
| 2026-05-01 | 32.820899 |
| 2026-05-02 | 32.574899 |
| 2026-05-03 | 32.684504 |
| 2026-05-04 | 32.566327 |
| 2026-05-05 | 32.573353 |
| 2026-05-06 | 32.020198 |
| 2026-05-07 | 32.070715 |
| 2026-05-08 | 32.333085 |
| 2026-05-09 | 32.237076 |
| 2026-05-10 | 32.336969 |
| 2026-05-11 | 32.459259 |
| 2026-05-12 | 32.794588 |
| 2026-05-13 | 32.77526 |
| 2026-05-14 | 32.832339 |
| 2026-05-15 | 32.926106 |
| 2026-05-16 | 32.971762 |
| 2026-05-17 | 32.995225 |
| 2026-05-18 | 32.861004 |
| 2026-05-19 | 33.105851 |
| 2026-05-20 | 33.023829 |
| 2026-05-21 | 33.077657 |
| 2026-05-22 | 33.195804 |
| 2026-05-23 | 33.276995 |
| 2026-05-24 | 33.344203 |
| 2026-05-25 | 33.113386 |
| 2026-05-26 | 32.79102 |
| 2026-05-27 | 32.669779 |
| 2026-05-28 | 32.741887 |
| 2026-05-29 | 32.826312 |
| 2026-05-30 | 32.889048 |
| 2026-05-31 | 32.973093 |
| 2026-06-01 | 32.87214 |
| 2026-06-02 | 33.034206 |
| 2026-06-03 | 33.313224 |
| 2026-06-04 | 33.334454 |
| 2026-06-05 | 33.436921 |
| 2026-06-06 | 33.507722 |
| 2026-06-07 | 34.01497 |
| 2026-06-08 | 33.144732 |
| 2026-06-09 | 33.078018 |
| 2026-06-10 | 33.042315 |
| 2026-06-11 | 33.139275 |
| 2026-06-12 | 32.858944 |
| 2026-06-13 | 32.798732 |
| 2026-06-14 | 32.96034 |
| 2026-06-15 | 32.721345 |
| 2026-06-16 | 32.588856 |
| 2026-06-17 | 32.754166 |
| 2026-06-18 | 33.1332 |
| 2026-06-19 | 32.991793 |
| 2026-06-20 | 32.871208 |
| 2026-06-21 | 33.014155 |
| 2026-06-22 | 33.082209 |
| 2026-06-23 | 33.049919 |
| 2026-06-24 | 33.26435 |
| 2026-06-25 | 33.170574 |
| 2026-06-26 | 32.953705 |
| 2026-06-27 | 32.930741 |
| 2026-06-28 | 33.033824 |
| 2026-06-29 | 33.097682 |
| 2026-06-30 | 33.238157 |
| 2026-07-01 | 33.383841 |
| 2026-07-02 | 33.169571 |
| 2026-07-03 | 32.715216 |
| 2026-07-04 | 32.542041 |
| 2026-07-05 | 32.723073 |
| 2026-07-06 | 32.715238 |
| 2026-07-07 | 32.332258 |
| 2026-07-08 | 32.205696 |
| 2026-07-09 | 32.302161 |
| 2026-07-10 | 32.029703 |
| 2026-07-11 | 31.911339 |
| 2026-07-12 | 32.102282 |
| 2026-07-13 | 31.793915 |
| 2026-07-14 | 31.793559 |
| 2026-07-15 | 31.727127 |
| 2026-07-16 | 31.44111 |
| 2026-07-17 | 31.507225 |
| 2026-07-18 | 31.542847 |
| 2026-07-19 | 31.641367 |
| 2026-07-20 | 31.393703 |
| 2026-07-21 | 31.332122 |
| 2026-07-22 | 31.351618 |
| 2026-07-23 | 31.178417 |
| 2026-07-24 | 30.858371 |
| 2026-07-25 | 30.814539 |
| 2026-07-26 | 30.914621 |
| 2026-07-27 | 31.044373 |
| 2026-07-28 | 30.803396 |
| 2026-07-29 | 30.641692 |
| 2026-07-30 | 30.238721 |
| 2026-07-31 | 30.375631 |
| 2026-08-01 | 30.32652 |
| 2026-08-02 | 30.404875 |
| 2026-08-03 | 30.020079 |
| 2026-08-04 | 30.009167 |
| 2026-08-05 | 29.925358 |
| 2026-08-06 | 29.910201 |
| 2026-08-07 | 29.680876 |
| 2026-08-08 | 29.402613 |
| 2026-08-09 | 29.59381 |
| 2026-08-10 | 29.701551 |
| 2026-08-11 | 29.588609 |
| 2026-08-12 | 29.673373 |
| 2026-08-13 | 29.728783 |
| 2026-08-14 | 29.472502 |
| 2026-08-15 | 29.525516 |
| 2026-08-16 | 29.547594 |
| 2026-08-17 | 29.475119 |
| 2026-08-18 | 29.430484 |
| 2026-08-19 | 29.028674 |
| 2026-08-20 | 29.118888 |
| 2026-08-21 | 28.798829 |
| 2026-08-22 | 28.875004 |
| 2026-08-23 | 28.975136 |
| 2026-08-24 | 28.789935 |
| 2026-08-25 | 28.75449 |
| 2026-08-26 | 28.752353 |
| 2026-08-27 | 28.679728 |
| 2026-08-28 | 28.490987 |
| 2026-08-29 | 28.524174 |
| 2026-08-30 | 28.65162 |
| 2026-08-31 | 28.345853 |
| 2026-09-01 | 28.47499 |
| 2026-09-02 | 28.213969 |
| 2026-09-03 | 28.092562 |
| 2026-09-04 | 27.875558 |
| 2026-09-05 | 27.776737 |
| 2026-09-06 | 27.933892 |
| 2026-09-07 | 27.830659 |
| 2026-09-08 | 27.686233 |
| 2026-09-09 | 27.563436 |
| 2026-09-10 | 27.710202 |
| 2026-09-11 | 27.631455 |
| 2026-09-12 | 27.622381 |
| 2026-09-13 | 28.102542 |
| 2026-09-14 | 27.687684 |
| 2026-09-15 | 27.943091 |
| 2026-09-16 | 28.110838 |
| 2026-09-17 | 28.403607 |
| 2026-09-18 | 28.453326 |
| 2026-09-19 | 28.426662 |
| 2026-09-20 | 28.545429 |
| 2026-09-21 | 28.118908 |
| 2026-09-22 | 27.785026 |
| 2026-09-23 | 27.95707 |
| 2026-09-24 | 28.013693 |
| 2026-09-25 | 27.69228 |
| 2026-09-26 | 27.707802 |
| 2026-09-27 | 27.821384 |
| 2026-09-28 | 27.722952 |
| 2026-09-29 | 27.619437 |
| 2026-09-30 | 27.651294 |
| 2026-10-01 | 27.761362 |
| 2026-10-02 | 27.434786 |
| 2026-10-03 | 27.331576 |
| 2026-10-04 | 27.525701 |
| 2026-10-05 | 27.34065 |
| 2026-10-06 | 27.222679 |
| 2026-10-07 | 27.213353 |
| 2026-10-08 | 27.297497 |
| 2026-10-09 | 27.280943 |
| 2026-10-10 | 27.115 |
| 2026-10-11 | 27.283701 |
| 2026-10-12 | 27.020221 |
| 2026-10-13 | 27.172588 |
| 2026-10-14 | 27.066073 |
| 2026-10-15 | 27.235124 |
| 2026-10-16 | 26.89637 |
| 2026-10-17 | 26.921085 |
| 2026-10-18 | 27.048859 |
| 2026-10-19 | 26.829873 |
| 2026-10-20 | 26.783199 |
| 2026-10-21 | 26.724009 |
| 2026-10-22 | 26.691351 |
| 2026-10-23 | 26.628706 |
| 2026-10-24 | 26.622966 |
| 2026-10-25 | 26.64041 |
High
41.9919
Low
26.6230
Average
34.6655
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/KRW API questions
How do I get the TRY/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/KRW rate in rates.KRW.
How far back does TRY/KRW historical data go?
Daily TRY/KRW rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.