TRY to KPW exchange rate API
Turkish Lira to North Korean Won · quoted 2026-10-28
18.0583
▼ +31.87% over 5Y
1 TRY = 18.0583 KPW · 1 KPW = 0.05538 TRY · Get this rate via the API
1 TRY buys 18.0583 KPW as of 2026-10-28, so 1 KPW buys 0.05538 TRY. Over the last 5 years, TRY/KPW traded between 18.0583 and 26.5121, averaged 22.1821 and fell 31.87%. The API holds daily TRY/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 26.505601 |
| 2024-08-27 | 26.446165 |
| 2024-08-29 | 26.403664 |
| 2024-08-30 | 26.422142 |
| 2024-08-31 | 26.411409 |
| 2024-09-01 | 26.414734 |
| 2024-09-02 | 26.488893 |
| 2024-09-03 | 26.487469 |
| 2024-09-04 | 26.432873 |
| 2024-09-05 | 26.477648 |
| 2024-09-06 | 26.478241 |
| 2024-09-09 | 26.432312 |
| 2024-09-10 | 26.425002 |
| 2024-09-11 | 26.462772 |
| 2024-09-13 | 26.512074 |
| 2024-09-15 | 26.48988 |
| 2024-09-16 | 26.487716 |
| 2024-09-18 | 26.385544 |
| 2024-09-20 | 26.385985 |
| 2024-09-22 | 26.391125 |
| 2024-09-23 | 26.352914 |
| 2024-09-25 | 26.368139 |
| 2024-09-27 | 26.332991 |
| 2024-09-29 | 26.341127 |
| 2024-09-30 | 26.329266 |
| 2024-10-02 | 26.294973 |
| 2024-10-03 | 26.349902 |
| 2024-10-04 | 26.275844 |
| 2024-10-05 | 26.327912 |
| 2024-10-06 | 26.266161 |
| 2024-10-07 | 26.275307 |
| 2024-10-08 | 26.261025 |
| 2024-10-09 | 26.279674 |
| 2024-10-10 | 26.305339 |
| 2024-10-11 | 26.252753 |
| 2024-10-12 | 26.254694 |
| 2024-10-13 | 26.248098 |
| 2024-10-14 | 26.257947 |
| 2024-10-15 | 26.270896 |
| 2024-10-16 | 26.307789 |
| 2024-10-17 | 26.347865 |
| 2024-10-18 | 26.24483 |
| 2024-10-19 | 26.353335 |
| 2024-10-20 | 26.267466 |
| 2024-10-21 | 26.274267 |
| 2024-10-22 | 26.279105 |
| 2024-10-23 | 26.243839 |
| 2024-10-24 | 26.287602 |
| 2024-10-25 | 26.247394 |
| 2024-10-26 | 26.250448 |
| 2024-10-27 | 26.246469 |
| 2024-10-28 | 26.242614 |
| 2024-10-29 | 26.243852 |
| 2024-10-30 | 26.246533 |
| 2024-10-31 | 26.27918 |
| 2024-11-01 | 26.211648 |
| 2024-11-02 | 26.217888 |
| 2024-11-03 | 26.214953 |
| 2024-11-04 | 26.201862 |
| 2024-11-05 | 26.201927 |
| 2024-11-06 | 26.275927 |
| 2024-11-07 | 26.281988 |
| 2024-11-08 | 26.193618 |
| 2024-11-09 | 26.186378 |
| 2024-11-10 | 26.182372 |
| 2024-11-11 | 26.214436 |
| 2024-11-12 | 26.176454 |
| 2024-11-13 | 26.193105 |
| 2024-11-14 | 26.188754 |
| 2024-11-15 | 26.144389 |
| 2024-11-16 | 26.138695 |
| 2024-11-17 | 26.129946 |
| 2024-11-18 | 26.056714 |
| 2024-11-19 | 26.042548 |
| 2024-11-20 | 26.112836 |
| 2024-11-21 | 26.101608 |
| 2024-11-22 | 26.050094 |
| 2024-11-23 | 26.042312 |
| 2024-11-24 | 26.020828 |
| 2024-11-25 | 26.019053 |
| 2024-11-26 | 25.980705 |
| 2024-11-27 | 25.967354 |
| 2024-11-28 | 26.007511 |
| 2024-11-29 | 25.943763 |
| 2024-11-30 | 25.950342 |
| 2024-12-01 | 25.936919 |
| 2024-12-02 | 25.9231 |
| 2024-12-03 | 25.899407 |
| 2024-12-04 | 25.894578 |
| 2024-12-05 | 25.919447 |
| 2024-12-06 | 25.863071 |
| 2024-12-07 | 25.909907 |
| 2024-12-08 | 25.889713 |
| 2024-12-09 | 25.851173 |
| 2024-12-10 | 25.82636 |
| 2024-12-11 | 25.810617 |
| 2024-12-12 | 25.806069 |
| 2024-12-13 | 25.751595 |
| 2024-12-14 | 25.746672 |
| 2024-12-15 | 25.753089 |
| 2024-12-16 | 25.742278 |
| 2024-12-17 | 25.720411 |
| 2024-12-18 | 25.701055 |
| 2024-12-19 | 25.662792 |
| 2024-12-20 | 25.586276 |
| 2024-12-21 | 25.581883 |
| 2024-12-22 | 25.576208 |
| 2024-12-23 | 25.555162 |
| 2024-12-24 | 25.528361 |
| 2024-12-25 | 25.579086 |
| 2024-12-26 | 25.55781 |
| 2024-12-27 | 25.558406 |
| 2024-12-28 | 25.645605 |
| 2024-12-29 | 25.580574 |
| 2024-12-30 | 25.479434 |
| 2024-12-31 | 25.451135 |
| 2025-01-01 | 25.448107 |
| 2025-01-02 | 25.482874 |
| 2025-01-03 | 25.448616 |
| 2025-01-04 | 25.441818 |
| 2025-01-05 | 25.451649 |
| 2025-01-06 | 25.477344 |
| 2025-01-07 | 25.456841 |
| 2025-01-08 | 25.437214 |
| 2025-01-09 | 25.464982 |
| 2025-01-10 | 25.417856 |
| 2025-01-11 | 25.414689 |
| 2025-01-12 | 25.409877 |
| 2025-01-13 | 25.353088 |
| 2025-01-14 | 25.35786 |
| 2025-01-15 | 25.363026 |
| 2025-01-16 | 25.393324 |
| 2025-01-17 | 25.304491 |
| 2025-01-18 | 25.398879 |
| 2025-01-19 | 25.39789 |
| 2025-01-20 | 25.28867 |
| 2025-01-21 | 25.25808 |
| 2025-01-22 | 25.245146 |
| 2025-01-23 | 25.239017 |
| 2025-01-24 | 25.216077 |
| 2025-01-25 | 25.239689 |
| 2025-01-26 | 25.226808 |
| 2025-01-27 | 25.185729 |
| 2025-01-28 | 25.163437 |
| 2025-01-29 | 25.156767 |
| 2025-01-30 | 25.154337 |
| 2025-01-31 | 25.101144 |
| 2025-02-01 | 25.200199 |
| 2025-02-02 | 25.146304 |
| 2025-02-03 | 25.008086 |
| 2025-02-04 | 25.034687 |
| 2025-02-05 | 25.059251 |
| 2025-02-06 | 25.073424 |
| 2025-02-07 | 25.014876 |
| 2025-02-08 | 25.039868 |
| 2025-02-09 | 25.016545 |
| 2025-02-10 | 25.002265 |
| 2025-02-11 | 24.964023 |
| 2025-02-12 | 24.932574 |
| 2025-02-13 | 24.926733 |
| 2025-02-14 | 24.849528 |
| 2025-02-15 | 24.819341 |
| 2025-02-16 | 24.842612 |
| 2025-02-17 | 24.83896 |
| 2025-02-18 | 24.81114 |
| 2025-02-19 | 24.794008 |
| 2025-02-20 | 24.783854 |
| 2025-02-21 | 24.718806 |
| 2025-02-22 | 24.698623 |
| 2025-02-23 | 24.692328 |
| 2025-02-24 | 24.727513 |
| 2025-02-25 | 24.682326 |
| 2025-02-26 | 24.699038 |
| 2025-02-27 | 24.704845 |
| 2025-02-28 | 24.644231 |
| 2025-03-01 | 24.725806 |
| 2025-03-02 | 24.668532 |
| 2025-03-03 | 24.688197 |
| 2025-03-04 | 24.689559 |
| 2025-03-05 | 24.702253 |
| 2025-03-06 | 24.70898 |
| 2025-03-07 | 24.688494 |
| 2025-03-08 | 24.682185 |
| 2025-03-09 | 24.676611 |
| 2025-03-10 | 24.621377 |
| 2025-03-11 | 24.597217 |
| 2025-03-12 | 24.583716 |
| 2025-03-13 | 24.585237 |
| 2025-03-14 | 24.538293 |
| 2025-03-15 | 24.647832 |
| 2025-03-16 | 24.553203 |
| 2025-03-17 | 24.547005 |
| 2025-03-18 | 24.552157 |
| 2025-03-19 | 23.689709 |
| 2025-03-20 | 23.683924 |
| 2025-03-21 | 23.677502 |
| 2025-03-22 | 23.923224 |
| 2025-03-23 | 23.741013 |
| 2025-03-25 | 23.699627 |
| 2025-03-26 | 23.679264 |
| 2025-03-27 | 23.678126 |
| 2025-03-28 | 23.678154 |
| 2025-03-29 | 23.697094 |
| 2025-03-30 | 23.691005 |
| 2025-03-31 | 23.717169 |
| 2025-04-01 | 23.727057 |
| 2025-04-02 | 23.738286 |
| 2025-04-03 | 23.722146 |
| 2025-04-04 | 23.678453 |
| 2025-04-05 | 23.692286 |
| 2025-04-06 | 23.687953 |
| 2025-04-07 | 23.67939 |
| 2025-04-08 | 23.678358 |
| 2025-04-09 | 23.678892 |
| 2025-04-10 | 23.739709 |
| 2025-04-11 | 23.648065 |
| 2025-04-12 | 23.709277 |
| 2025-04-13 | 23.706838 |
| 2025-04-14 | 23.654057 |
| 2025-04-15 | 23.600703 |
| 2025-04-16 | 23.607034 |
| 2025-04-17 | 23.631158 |
| 2025-04-18 | 23.612606 |
| 2025-04-19 | 23.670748 |
| 2025-04-20 | 23.617106 |
| 2025-04-21 | 23.560437 |
| 2025-04-22 | 23.522951 |
| 2025-04-23 | 23.505015 |
| 2025-04-24 | 23.492011 |
| 2025-04-25 | 23.425657 |
| 2025-04-26 | 23.426232 |
| 2025-04-27 | 23.42229 |
| 2025-04-28 | 23.410699 |
| 2025-04-29 | 23.4129 |
| 2025-04-30 | 23.390438 |
| 2025-05-01 | 23.385631 |
| 2025-05-02 | 23.335908 |
| 2025-05-03 | 23.364379 |
| 2025-05-04 | 23.341631 |
| 2025-05-05 | 23.325244 |
| 2025-05-06 | 23.315373 |
| 2025-05-08 | 23.295396 |
| 2025-05-09 | 23.225644 |
| 2025-05-10 | 23.232957 |
| 2025-05-11 | 23.250248 |
| 2025-05-12 | 23.21265 |
| 2025-05-13 | 23.208276 |
| 2025-05-14 | 23.224758 |
| 2025-05-15 | 23.259985 |
| 2025-05-17 | 23.199972 |
| 2025-05-18 | 23.165821 |
| 2025-05-19 | 23.170008 |
| 2025-05-20 | 23.165755 |
| 2025-05-21 | 23.18211 |
| 2025-05-22 | 23.128925 |
| 2025-05-23 | 23.059404 |
| 2025-05-24 | 23.135548 |
| 2025-05-25 | 23.071837 |
| 2025-05-26 | 23.135293 |
| 2025-05-27 | 23.07719 |
| 2025-05-28 | 23.035865 |
| 2025-05-29 | 23.009887 |
| 2025-05-30 | 22.936063 |
| 2025-05-31 | 22.960359 |
| 2025-06-01 | 22.9289 |
| 2025-06-02 | 22.965636 |
| 2025-06-03 | 22.999584 |
| 2025-06-04 | 23.006465 |
| 2025-06-05 | 22.878738 |
| 2025-06-06 | 22.938256 |
| 2025-06-07 | 22.948817 |
| 2025-06-08 | 22.937445 |
| 2025-06-09 | 22.943728 |
| 2025-06-10 | 22.941254 |
| 2025-06-11 | 22.963588 |
| 2025-06-12 | 22.884504 |
| 2025-06-13 | 22.822035 |
| 2025-06-14 | 22.843288 |
| 2025-06-15 | 23.022112 |
| 2025-06-16 | 22.844062 |
| 2025-06-17 | 22.851033 |
| 2025-06-18 | 22.761425 |
| 2025-06-19 | 22.748847 |
| 2025-06-20 | 22.680314 |
| 2025-06-21 | 22.689759 |
| 2025-06-22 | 22.667465 |
| 2025-06-23 | 22.652382 |
| 2025-06-24 | 22.705351 |
| 2025-06-25 | 22.64849 |
| 2025-06-26 | 22.628133 |
| 2025-06-27 | 22.565229 |
| 2025-06-28 | 22.55391 |
| 2025-06-29 | 22.576314 |
| 2025-06-30 | 22.650703 |
| 2025-07-01 | 22.581076 |
| 2025-07-02 | 22.632037 |
| 2025-07-03 | 22.579857 |
| 2025-07-04 | 22.583031 |
| 2025-07-05 | 22.584651 |
| 2025-07-06 | 22.549876 |
| 2025-07-07 | 22.501207 |
| 2025-07-08 | 22.487822 |
| 2025-07-09 | 22.472438 |
| 2025-07-10 | 22.489856 |
| 2025-07-11 | 22.401751 |
| 2025-07-12 | 22.400182 |
| 2025-07-13 | 22.390918 |
| 2025-07-14 | 22.375928 |
| 2025-07-15 | 22.380574 |
| 2025-07-16 | 22.35554 |
| 2025-07-17 | 22.341809 |
| 2025-07-18 | 22.313556 |
| 2025-07-19 | 22.280825 |
| 2025-07-20 | 22.281236 |
| 2025-07-21 | 22.300475 |
| 2025-07-22 | 22.263091 |
| 2025-07-23 | 22.246446 |
| 2025-07-24 | 22.234433 |
| 2025-07-25 | 22.193199 |
| 2025-07-26 | 22.190486 |
| 2025-07-27 | 22.196678 |
| 2025-07-28 | 22.199893 |
| 2025-07-29 | 22.181396 |
| 2025-07-30 | 22.1781 |
| 2025-07-31 | 22.170474 |
| 2025-08-01 | 22.129995 |
| 2025-08-02 | 22.157969 |
| 2025-08-03 | 22.13708 |
| 2025-08-04 | 22.125535 |
| 2025-08-05 | 22.131967 |
| 2025-08-06 | 22.134055 |
| 2025-08-07 | 22.144915 |
| 2025-08-08 | 22.117372 |
| 2025-08-09 | 22.09492 |
| 2025-08-10 | 22.093154 |
| 2025-08-11 | 22.111535 |
| 2025-08-12 | 22.091252 |
| 2025-08-13 | 22.088631 |
| 2025-08-14 | 22.065314 |
| 2025-08-15 | 22.007269 |
| 2025-08-16 | 22.050139 |
| 2025-08-17 | 22.022364 |
| 2025-08-18 | 22.023914 |
| 2025-08-19 | 22.026424 |
| 2025-08-20 | 22.003269 |
| 2025-08-21 | 21.984559 |
| 2025-08-22 | 22.011601 |
| 2025-08-23 | 21.936725 |
| 2025-08-24 | 21.964842 |
| 2025-08-25 | 21.956031 |
| 2025-08-26 | 21.936881 |
| 2025-08-27 | 21.930802 |
| 2025-08-28 | 21.928203 |
| 2025-08-29 | 21.879013 |
| 2025-08-30 | 21.894264 |
| 2025-08-31 | 21.878939 |
| 2025-09-01 | 21.890597 |
| 2025-09-02 | 21.869251 |
| 2025-09-03 | 21.861598 |
| 2025-09-04 | 21.857991 |
| 2025-09-05 | 21.850916 |
| 2025-09-06 | 21.827182 |
| 2025-09-07 | 21.811481 |
| 2025-09-08 | 21.810689 |
| 2025-09-09 | 21.804586 |
| 2025-09-10 | 21.800212 |
| 2025-09-11 | 21.794645 |
| 2025-09-13 | 21.776556 |
| 2025-09-14 | 21.763883 |
| 2025-09-15 | 21.807921 |
| 2025-09-16 | 21.794591 |
| 2025-09-17 | 21.795591 |
| 2025-09-18 | 21.7915 |
| 2025-09-19 | 21.741917 |
| 2025-09-20 | 21.758966 |
| 2025-09-21 | 21.738203 |
| 2025-09-22 | 21.744555 |
| 2025-09-23 | 21.733432 |
| 2025-09-24 | 21.712859 |
| 2025-09-25 | 21.701785 |
| 2025-09-26 | 21.650355 |
| 2025-09-27 | 21.751782 |
| 2025-09-28 | 21.693114 |
| 2025-09-29 | 21.64563 |
| 2025-09-30 | 21.642533 |
| 2025-10-01 | 21.638218 |
| 2025-10-02 | 21.629731 |
| 2025-10-03 | 21.590908 |
| 2025-10-04 | 21.579784 |
| 2025-10-05 | 21.588698 |
| 2025-10-06 | 21.586581 |
| 2025-10-07 | 21.580581 |
| 2025-10-08 | 21.575493 |
| 2025-10-09 | 21.569521 |
| 2025-10-10 | 21.517739 |
| 2025-10-11 | 21.519674 |
| 2025-10-12 | 21.528948 |
| 2025-10-13 | 21.528599 |
| 2025-10-14 | 21.516903 |
| 2025-10-15 | 21.510645 |
| 2025-10-16 | 21.503819 |
| 2025-10-17 | 21.454481 |
| 2025-10-18 | 21.482059 |
| 2025-10-19 | 21.459713 |
| 2025-10-20 | 21.448779 |
| 2025-10-21 | 21.444428 |
| 2025-10-22 | 21.42435 |
| 2025-10-23 | 21.385862 |
| 2025-10-24 | 21.439533 |
| 2025-10-25 | 21.457387 |
| 2025-10-26 | 21.435061 |
| 2025-10-27 | 21.469334 |
| 2025-10-28 | 21.447233 |
| 2025-10-29 | 21.456262 |
| 2025-10-30 | 21.435233 |
| 2025-10-31 | 21.403379 |
| 2025-11-01 | 21.405547 |
| 2025-11-02 | 21.403645 |
| 2025-11-03 | 21.404246 |
| 2025-11-04 | 21.384951 |
| 2025-11-05 | 21.382752 |
| 2025-11-06 | 21.367498 |
| 2025-11-07 | 21.321117 |
| 2025-11-08 | 21.323342 |
| 2025-11-09 | 21.316636 |
| 2025-11-10 | 21.314476 |
| 2025-11-11 | 21.30927 |
| 2025-11-12 | 21.304187 |
| 2025-11-13 | 21.300542 |
| 2025-11-14 | 21.261173 |
| 2025-11-15 | 21.333463 |
| 2025-11-16 | 21.293189 |
| 2025-11-17 | 21.262598 |
| 2025-11-18 | 21.25898 |
| 2025-11-19 | 21.248867 |
| 2025-11-20 | 21.240514 |
| 2025-11-21 | 21.204145 |
| 2025-11-22 | 21.209039 |
| 2025-11-23 | 21.204815 |
| 2025-11-24 | 21.252885 |
| 2025-11-25 | 21.213473 |
| 2025-11-26 | 21.201153 |
| 2025-11-27 | 21.207225 |
| 2025-11-28 | 21.177308 |
| 2025-11-29 | 21.189097 |
| 2025-11-30 | 21.179116 |
| 2025-12-01 | 21.197728 |
| 2025-12-02 | 21.219649 |
| 2025-12-03 | 21.203603 |
| 2025-12-04 | 21.202754 |
| 2025-12-05 | 21.170223 |
| 2025-12-06 | 21.162579 |
| 2025-12-07 | 21.154769 |
| 2025-12-08 | 21.143963 |
| 2025-12-09 | 21.135227 |
| 2025-12-11 | 21.118798 |
| 2025-12-12 | 21.141163 |
| 2025-12-13 | 21.078402 |
| 2025-12-14 | 21.07769 |
| 2025-12-15 | 21.07784 |
| 2025-12-16 | 21.070571 |
| 2025-12-17 | 21.065321 |
| 2025-12-18 | 21.060399 |
| 2025-12-19 | 21.023799 |
| 2025-12-20 | 21.049474 |
| 2025-12-21 | 21.040954 |
| 2025-12-22 | 21.023683 |
| 2025-12-23 | 21.013561 |
| 2025-12-24 | 21.003739 |
| 2025-12-25 | 21.005606 |
| 2025-12-26 | 20.974036 |
| 2025-12-27 | 20.998215 |
| 2025-12-28 | 20.982235 |
| 2025-12-29 | 20.961271 |
| 2025-12-30 | 20.967657 |
| 2025-12-31 | 20.946745 |
| 2026-01-01 | 20.946717 |
| 2026-01-02 | 20.916953 |
| 2026-01-03 | 20.914942 |
| 2026-01-04 | 20.911569 |
| 2026-01-05 | 20.910056 |
| 2026-01-06 | 20.909376 |
| 2026-01-07 | 20.910595 |
| 2026-01-08 | 20.906841 |
| 2026-01-09 | 20.878966 |
| 2026-01-10 | 20.907085 |
| 2026-01-11 | 20.882782 |
| 2026-01-12 | 20.867247 |
| 2026-01-13 | 20.854434 |
| 2026-01-14 | 20.843009 |
| 2026-01-15 | 20.838461 |
| 2026-01-16 | 20.794994 |
| 2026-01-17 | 20.795663 |
| 2026-01-18 | 20.801468 |
| 2026-01-19 | 20.799494 |
| 2026-01-20 | 20.79791 |
| 2026-01-21 | 20.78592 |
| 2026-01-22 | 20.792734 |
| 2026-01-23 | 20.757785 |
| 2026-01-24 | 20.756501 |
| 2026-01-25 | 20.754946 |
| 2026-01-26 | 20.746819 |
| 2026-01-27 | 20.736267 |
| 2026-01-28 | 20.730651 |
| 2026-01-29 | 20.725983 |
| 2026-01-30 | 20.696082 |
| 2026-01-31 | 20.720098 |
| 2026-02-01 | 20.716754 |
| 2026-02-02 | 20.694403 |
| 2026-02-03 | 20.6929 |
| 2026-02-04 | 20.685958 |
| 2026-02-05 | 20.670514 |
| 2026-02-06 | 20.635364 |
| 2026-02-07 | 20.635863 |
| 2026-02-08 | 20.661921 |
| 2026-02-09 | 20.647058 |
| 2026-02-10 | 20.625969 |
| 2026-02-11 | 20.623763 |
| 2026-02-12 | 20.61878 |
| 2026-02-13 | 20.576941 |
| 2026-02-14 | 20.603678 |
| 2026-02-15 | 20.614088 |
| 2026-02-16 | 20.591265 |
| 2026-02-17 | 20.582812 |
| 2026-02-18 | 20.567745 |
| 2026-02-19 | 20.562579 |
| 2026-02-20 | 20.526239 |
| 2026-02-21 | 20.534532 |
| 2026-02-22 | 20.529804 |
| 2026-02-23 | 20.530556 |
| 2026-02-24 | 20.523687 |
| 2026-02-25 | 20.515366 |
| 2026-02-26 | 20.509612 |
| 2026-02-27 | 20.473831 |
| 2026-02-28 | 20.489732 |
| 2026-03-01 | 20.479476 |
| 2026-03-02 | 20.473096 |
| 2026-03-03 | 20.465476 |
| 2026-03-04 | 20.46619 |
| 2026-03-05 | 20.456601 |
| 2026-03-06 | 20.421408 |
| 2026-03-07 | 20.426424 |
| 2026-03-08 | 20.418184 |
| 2026-03-09 | 20.416952 |
| 2026-03-10 | 20.433943 |
| 2026-03-11 | 20.409956 |
| 2026-03-12 | 20.402768 |
| 2026-03-13 | 20.366876 |
| 2026-03-14 | 20.367232 |
| 2026-03-15 | 20.367593 |
| 2026-03-16 | 20.368419 |
| 2026-03-17 | 20.359968 |
| 2026-03-18 | 20.35274 |
| 2026-03-19 | 20.306729 |
| 2026-03-20 | 20.312078 |
| 2026-03-21 | 20.323149 |
| 2026-03-22 | 20.312017 |
| 2026-03-23 | 20.305926 |
| 2026-03-24 | 20.29484 |
| 2026-03-25 | 20.289493 |
| 2026-03-26 | 20.285774 |
| 2026-03-27 | 20.244794 |
| 2026-03-28 | 20.257019 |
| 2026-03-29 | 20.24851 |
| 2026-03-30 | 20.245423 |
| 2026-03-31 | 20.23354 |
| 2026-04-01 | 20.240857 |
| 2026-04-02 | 20.22651 |
| 2026-04-03 | 20.183737 |
| 2026-04-04 | 20.185436 |
| 2026-04-05 | 20.176244 |
| 2026-04-06 | 20.183764 |
| 2026-04-07 | 20.174529 |
| 2026-04-08 | 20.232774 |
| 2026-04-09 | 20.182371 |
| 2026-04-10 | 20.146087 |
| 2026-04-11 | 20.150288 |
| 2026-04-12 | 20.144302 |
| 2026-04-13 | 20.126349 |
| 2026-04-14 | 20.122965 |
| 2026-04-15 | 20.128673 |
| 2026-04-16 | 20.1052 |
| 2026-04-17 | 20.060422 |
| 2026-04-18 | 20.068974 |
| 2026-04-19 | 20.065448 |
| 2026-04-20 | 20.053484 |
| 2026-04-21 | 20.046958 |
| 2026-04-22 | 20.033171 |
| 2026-04-23 | 20.032355 |
| 2026-04-24 | 19.988644 |
| 2026-04-25 | 19.993895 |
| 2026-04-26 | 19.991982 |
| 2026-04-27 | 19.996865 |
| 2026-04-28 | 19.975716 |
| 2026-04-29 | 19.969011 |
| 2026-04-30 | 19.917291 |
| 2026-05-01 | 19.921811 |
| 2026-05-02 | 19.925936 |
| 2026-05-03 | 19.929945 |
| 2026-05-04 | 19.911015 |
| 2026-05-05 | 19.902913 |
| 2026-05-06 | 19.900703 |
| 2026-05-07 | 19.897287 |
| 2026-05-08 | 19.839471 |
| 2026-05-09 | 19.844984 |
| 2026-05-10 | 19.846121 |
| 2026-05-11 | 19.833855 |
| 2026-05-12 | 19.824014 |
| 2026-05-14 | 19.808407 |
| 2026-05-15 | 19.760008 |
| 2026-05-16 | 19.809967 |
| 2026-05-17 | 19.763729 |
| 2026-05-18 | 19.745536 |
| 2026-05-19 | 19.747854 |
| 2026-05-20 | 19.743636 |
| 2026-05-21 | 19.731235 |
| 2026-05-23 | 19.692917 |
| 2026-05-24 | 19.693669 |
| 2026-05-25 | 19.687226 |
| 2026-05-26 | 19.604781 |
| 2026-05-27 | 19.60508 |
| 2026-05-28 | 19.607913 |
| 2026-05-29 | 19.614159 |
| 2026-05-30 | 19.625664 |
| 2026-05-31 | 19.61094 |
| 2026-06-01 | 19.608559 |
| 2026-06-02 | 19.591585 |
| 2026-06-03 | 19.579386 |
| 2026-06-04 | 19.56478 |
| 2026-06-05 | 19.527637 |
| 2026-06-06 | 19.541728 |
| 2026-06-09 | 19.51459 |
| 2026-06-10 | 19.508649 |
| 2026-06-11 | 19.494045 |
| 2026-06-12 | 19.449691 |
| 2026-06-13 | 19.455559 |
| 2026-06-14 | 19.457395 |
| 2026-06-15 | 19.436887 |
| 2026-06-16 | 19.432952 |
| 2026-06-17 | 19.430474 |
| 2026-06-18 | 19.37531 |
| 2026-06-19 | 19.406702 |
| 2026-06-20 | 19.379682 |
| 2026-06-21 | 19.362846 |
| 2026-06-22 | 19.38036 |
| 2026-06-23 | 19.358154 |
| 2026-06-24 | 19.363203 |
| 2026-06-25 | 19.347954 |
| 2026-06-26 | 19.300121 |
| 2026-06-27 | 19.311012 |
| 2026-06-28 | 19.313326 |
| 2026-06-29 | 19.294964 |
| 2026-06-30 | 19.293492 |
| 2026-07-01 | 19.283747 |
| 2026-07-02 | 19.274103 |
| 2026-07-03 | 19.230306 |
| 2026-07-04 | 19.188812 |
| 2026-07-05 | 19.222985 |
| 2026-07-06 | 19.232634 |
| 2026-07-07 | 19.219657 |
| 2026-07-08 | 19.199183 |
| 2026-07-09 | 19.227403 |
| 2026-07-10 | 19.159959 |
| 2026-07-11 | 19.168337 |
| 2026-07-12 | 19.204641 |
| 2026-07-13 | 19.150039 |
| 2026-07-14 | 19.133932 |
| 2026-07-15 | 19.127405 |
| 2026-07-16 | 19.121549 |
| 2026-07-17 | 19.090026 |
| 2026-07-18 | 19.088311 |
| 2026-07-19 | 19.085306 |
| 2026-07-20 | 19.074161 |
| 2026-07-21 | 19.080285 |
| 2026-07-22 | 19.058069 |
| 2026-08-13 | 18.844891 |
| 2026-08-14 | 18.797476 |
| 2026-08-15 | 18.755005 |
| 2026-08-16 | 18.786922 |
| 2026-08-17 | 18.78841 |
| 2026-08-18 | 18.789713 |
| 2026-08-20 | 18.765401 |
| 2026-08-21 | 18.722855 |
| 2026-08-22 | 18.769089 |
| 2026-08-23 | 18.743322 |
| 2026-08-24 | 18.727396 |
| 2026-08-25 | 18.718808 |
| 2026-08-26 | 18.708989 |
| 2026-08-27 | 18.703721 |
| 2026-08-28 | 18.648136 |
| 2026-08-29 | 18.659506 |
| 2026-08-30 | 18.655426 |
| 2026-08-31 | 18.649532 |
| 2026-09-01 | 18.647187 |
| 2026-09-02 | 18.64144 |
| 2026-09-03 | 18.627301 |
| 2026-09-04 | 18.580677 |
| 2026-09-05 | 18.589165 |
| 2026-09-06 | 18.585355 |
| 2026-09-07 | 18.580599 |
| 2026-09-08 | 18.571832 |
| 2026-09-09 | 18.56563 |
| 2026-09-10 | 18.557641 |
| 2026-09-11 | 18.522084 |
| 2026-09-12 | 18.548021 |
| 2026-09-13 | 18.534289 |
| 2026-09-14 | 18.513541 |
| 2026-09-15 | 18.505615 |
| 2026-09-16 | 18.496278 |
| 2026-09-17 | 18.484809 |
| 2026-09-18 | 18.448264 |
| 2026-09-19 | 18.454368 |
| 2026-09-20 | 18.452802 |
| 2026-09-21 | 18.441599 |
| 2026-09-22 | 18.44123 |
| 2026-09-23 | 18.439384 |
| 2026-09-24 | 18.430631 |
| 2026-09-25 | 18.395674 |
| 2026-09-26 | 18.403903 |
| 2026-09-27 | 18.384466 |
| 2026-09-28 | 18.374023 |
| 2026-09-30 | 18.359429 |
| 2026-10-02 | 18.311507 |
| 2026-10-03 | 18.325311 |
| 2026-10-05 | 18.282605 |
| 2026-10-06 | 18.303104 |
| 2026-10-07 | 18.299043 |
| 2026-10-08 | 18.287242 |
| 2026-10-09 | 18.294444 |
| 2026-10-10 | 18.211956 |
| 2026-10-11 | 18.257439 |
| 2026-10-12 | 18.253661 |
| 2026-10-13 | 18.228853 |
| 2026-10-14 | 18.220077 |
| 2026-10-15 | 18.21537 |
| 2026-10-16 | 18.140084 |
| 2026-10-17 | 18.150005 |
| 2026-10-18 | 18.175774 |
| 2026-10-19 | 18.164085 |
| 2026-10-20 | 18.151276 |
| 2026-10-21 | 18.144922 |
| 2026-10-22 | 18.149443 |
| 2026-10-23 | 18.092918 |
| 2026-10-24 | 18.101662 |
| 2026-10-25 | 18.102618 |
| 2026-10-26 | 18.087404 |
| 2026-10-27 | 18.07621 |
| 2026-10-28 | 18.058254 |
High
26.5121
Low
18.0583
Average
22.1821
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/KPW API questions
How do I get the TRY/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/KPW rate in rates.KPW.
How far back does TRY/KPW historical data go?
Daily TRY/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.