TRY to KHR exchange rate API
Turkish Lira to Riel · quoted 2026-10-24
81.8624
▼ +30.91% over 2Y
1 TRY = 81.8624 KHR · 1 KHR = 0.01222 TRY · Get this rate via the API
1 TRY buys 81.8624 KHR as of 2026-10-24, so 1 KHR buys 0.01222 TRY. Over the last 2 years, TRY/KHR traded between 81.8058 and 118.8464, averaged 97.5304 and fell 30.91%. The API holds daily TRY/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 118.489198 |
| 2024-10-25 | 118.282071 |
| 2024-10-26 | 118.587769 |
| 2024-10-27 | 118.175941 |
| 2024-10-28 | 118.629731 |
| 2024-10-29 | 118.530041 |
| 2024-10-30 | 118.605239 |
| 2024-10-31 | 118.731988 |
| 2024-11-01 | 118.402087 |
| 2024-11-02 | 118.450229 |
| 2024-11-03 | 118.347954 |
| 2024-11-04 | 118.221833 |
| 2024-11-05 | 118.127075 |
| 2024-11-06 | 118.667324 |
| 2024-11-07 | 118.725053 |
| 2024-11-08 | 118.421249 |
| 2024-11-09 | 117.894827 |
| 2024-11-10 | 117.858258 |
| 2024-11-11 | 118.704974 |
| 2024-11-12 | 118.754667 |
| 2024-11-13 | 118.846441 |
| 2024-11-14 | 118.105314 |
| 2024-11-15 | 118.255243 |
| 2024-11-16 | 117.661356 |
| 2024-11-17 | 117.104014 |
| 2024-11-18 | 117.316521 |
| 2024-11-19 | 117.029442 |
| 2024-11-20 | 117.316776 |
| 2024-11-21 | 117.32082 |
| 2024-11-22 | 116.95492 |
| 2024-11-23 | 116.870593 |
| 2024-11-24 | 116.02215 |
| 2024-11-25 | 116.561603 |
| 2024-11-26 | 116.19799 |
| 2024-11-27 | 116.067855 |
| 2024-11-28 | 116.296734 |
| 2024-11-29 | 116.021198 |
| 2024-11-30 | 116.089002 |
| 2024-12-01 | 115.852496 |
| 2024-12-02 | 115.939204 |
| 2024-12-03 | 115.930899 |
| 2024-12-04 | 116.211347 |
| 2024-12-05 | 115.923446 |
| 2024-12-06 | 115.972572 |
| 2024-12-07 | 116.141141 |
| 2024-12-08 | 115.582333 |
| 2024-12-09 | 116.254192 |
| 2024-12-10 | 115.658587 |
| 2024-12-11 | 115.596385 |
| 2024-12-12 | 115.500575 |
| 2024-12-13 | 115.278614 |
| 2024-12-14 | 115.318403 |
| 2024-12-15 | 114.888312 |
| 2024-12-16 | 114.921908 |
| 2024-12-17 | 114.810948 |
| 2024-12-18 | 114.69491 |
| 2024-12-19 | 114.504148 |
| 2024-12-20 | 114.202245 |
| 2024-12-21 | 114.219239 |
| 2024-12-22 | 114.118873 |
| 2024-12-23 | 114.104084 |
| 2024-12-24 | 113.815123 |
| 2024-12-25 | 114.020967 |
| 2024-12-26 | 113.802126 |
| 2024-12-27 | 113.802882 |
| 2024-12-28 | 114.247697 |
| 2024-12-29 | 114.179692 |
| 2024-12-30 | 113.619825 |
| 2024-12-31 | 113.60314 |
| 2025-01-01 | 113.894425 |
| 2025-01-02 | 114.0106 |
| 2025-01-03 | 113.940606 |
| 2025-01-04 | 114.149212 |
| 2025-01-05 | 113.973874 |
| 2025-01-06 | 114.221111 |
| 2025-01-07 | 114.110015 |
| 2025-01-08 | 114.170433 |
| 2025-01-09 | 114.241218 |
| 2025-01-10 | 114.069045 |
| 2025-01-11 | 114.058304 |
| 2025-01-12 | 113.897087 |
| 2025-01-13 | 113.763486 |
| 2025-01-14 | 113.880272 |
| 2025-01-15 | 113.900198 |
| 2025-01-16 | 113.89706 |
| 2025-01-17 | 113.342695 |
| 2025-01-18 | 113.67408 |
| 2025-01-19 | 113.754524 |
| 2025-01-20 | 113.187447 |
| 2025-01-21 | 113.058942 |
| 2025-01-22 | 113.096148 |
| 2025-01-23 | 112.902689 |
| 2025-01-24 | 112.890821 |
| 2025-01-25 | 112.965952 |
| 2025-01-26 | 112.58901 |
| 2025-01-27 | 112.598295 |
| 2025-01-28 | 112.472737 |
| 2025-01-29 | 112.665893 |
| 2025-01-30 | 112.683936 |
| 2025-01-31 | 112.133587 |
| 2025-02-01 | 112.615526 |
| 2025-02-02 | 112.21949 |
| 2025-02-03 | 111.705854 |
| 2025-02-04 | 111.569933 |
| 2025-02-05 | 111.762975 |
| 2025-02-06 | 111.823056 |
| 2025-02-07 | 111.587158 |
| 2025-02-08 | 111.644194 |
| 2025-02-09 | 111.574686 |
| 2025-02-10 | 111.97274 |
| 2025-02-11 | 111.982781 |
| 2025-02-12 | 111.41127 |
| 2025-02-13 | 111.068294 |
| 2025-02-14 | 110.825414 |
| 2025-02-15 | 110.74053 |
| 2025-02-16 | 110.411616 |
| 2025-02-17 | 110.768086 |
| 2025-02-18 | 110.651487 |
| 2025-02-19 | 110.213794 |
| 2025-02-20 | 110.646698 |
| 2025-02-21 | 110.327765 |
| 2025-02-22 | 110.277026 |
| 2025-02-23 | 109.812477 |
| 2025-02-24 | 110.392738 |
| 2025-02-25 | 109.907245 |
| 2025-02-26 | 110.32422 |
| 2025-02-27 | 110.123977 |
| 2025-02-28 | 109.804978 |
| 2025-03-01 | 110.648788 |
| 2025-03-02 | 109.720155 |
| 2025-03-03 | 110.489417 |
| 2025-03-04 | 110.482242 |
| 2025-03-05 | 110.511803 |
| 2025-03-06 | 110.100178 |
| 2025-03-07 | 108.974692 |
| 2025-03-08 | 109.80688 |
| 2025-03-09 | 110.009573 |
| 2025-03-10 | 109.717088 |
| 2025-03-11 | 109.650434 |
| 2025-03-12 | 109.399455 |
| 2025-03-13 | 109.446647 |
| 2025-03-14 | 109.367622 |
| 2025-03-15 | 109.884634 |
| 2025-03-16 | 109.488512 |
| 2025-03-17 | 109.107715 |
| 2025-03-18 | 109.152388 |
| 2025-03-19 | 105.564115 |
| 2025-03-20 | 105.53204 |
| 2025-03-21 | 105.498282 |
| 2025-03-22 | 106.534595 |
| 2025-03-23 | 105.391573 |
| 2025-03-25 | 105.464105 |
| 2025-03-26 | 105.429182 |
| 2025-03-27 | 105.490822 |
| 2025-03-28 | 105.491796 |
| 2025-03-29 | 105.237972 |
| 2025-03-30 | 105.242577 |
| 2025-03-31 | 105.343026 |
| 2025-04-01 | 105.179216 |
| 2025-04-02 | 105.309576 |
| 2025-04-03 | 104.718082 |
| 2025-04-04 | 104.850507 |
| 2025-04-05 | 104.879272 |
| 2025-04-06 | 105.243266 |
| 2025-04-07 | 104.825283 |
| 2025-04-08 | 105.38996 |
| 2025-04-09 | 104.801003 |
| 2025-04-10 | 105.664676 |
| 2025-04-11 | 105.147242 |
| 2025-04-12 | 105.558162 |
| 2025-04-13 | 105.363731 |
| 2025-04-14 | 104.966918 |
| 2025-04-15 | 104.806897 |
| 2025-04-16 | 105.093434 |
| 2025-04-17 | 105.095507 |
| 2025-04-18 | 105.026732 |
| 2025-04-19 | 105.296775 |
| 2025-04-20 | 104.928919 |
| 2025-04-21 | 104.792063 |
| 2025-04-22 | 104.618781 |
| 2025-04-23 | 105.05313 |
| 2025-04-24 | 104.588752 |
| 2025-04-25 | 104.332913 |
| 2025-04-26 | 104.227277 |
| 2025-04-27 | 104.062055 |
| 2025-04-28 | 104.15952 |
| 2025-04-29 | 103.706018 |
| 2025-04-30 | 104.005234 |
| 2025-05-01 | 104.428853 |
| 2025-05-02 | 104.019023 |
| 2025-05-03 | 104.170364 |
| 2025-05-04 | 103.725755 |
| 2025-05-05 | 103.961298 |
| 2025-05-06 | 103.906385 |
| 2025-05-08 | 103.689239 |
| 2025-05-09 | 103.32647 |
| 2025-05-10 | 103.316482 |
| 2025-05-11 | 103.307709 |
| 2025-05-12 | 103.192563 |
| 2025-05-13 | 103.116586 |
| 2025-05-14 | 103.495868 |
| 2025-05-15 | 103.728171 |
| 2025-05-17 | 103.530672 |
| 2025-05-18 | 102.92749 |
| 2025-05-19 | 103.585604 |
| 2025-05-20 | 103.336869 |
| 2025-05-21 | 103.049884 |
| 2025-05-22 | 102.9277 |
| 2025-05-23 | 102.648459 |
| 2025-05-24 | 102.995645 |
| 2025-05-25 | 102.507265 |
| 2025-05-26 | 102.621844 |
| 2025-05-27 | 102.339476 |
| 2025-05-28 | 102.40322 |
| 2025-05-29 | 102.249944 |
| 2025-05-30 | 101.94795 |
| 2025-05-31 | 101.999536 |
| 2025-06-01 | 101.922531 |
| 2025-06-02 | 101.954928 |
| 2025-06-03 | 102.13667 |
| 2025-06-04 | 102.480176 |
| 2025-06-05 | 102.170222 |
| 2025-06-06 | 102.470156 |
| 2025-06-07 | 102.552799 |
| 2025-06-08 | 101.98355 |
| 2025-06-09 | 102.41079 |
| 2025-06-10 | 102.781002 |
| 2025-06-11 | 103.083955 |
| 2025-06-12 | 101.977998 |
| 2025-06-13 | 101.992635 |
| 2025-06-14 | 102.235582 |
| 2025-06-15 | 102.34561 |
| 2025-06-16 | 101.798709 |
| 2025-06-17 | 102.018436 |
| 2025-06-18 | 101.661273 |
| 2025-06-19 | 101.61532 |
| 2025-06-20 | 100.950582 |
| 2025-06-21 | 101.091253 |
| 2025-06-22 | 100.744294 |
| 2025-06-23 | 101.085518 |
| 2025-06-24 | 101.060344 |
| 2025-06-25 | 100.782885 |
| 2025-06-26 | 100.369411 |
| 2025-06-27 | 100.523251 |
| 2025-06-28 | 100.372638 |
| 2025-06-29 | 100.379678 |
| 2025-06-30 | 100.79733 |
| 2025-07-01 | 100.508376 |
| 2025-07-02 | 101.072129 |
| 2025-07-03 | 100.519874 |
| 2025-07-04 | 100.804219 |
| 2025-07-05 | 100.772722 |
| 2025-07-06 | 100.601076 |
| 2025-07-07 | 100.384006 |
| 2025-07-08 | 100.240781 |
| 2025-07-09 | 100.187143 |
| 2025-07-10 | 100.124758 |
| 2025-07-11 | 99.877678 |
| 2025-07-12 | 99.863382 |
| 2025-07-13 | 99.544246 |
| 2025-07-14 | 99.749107 |
| 2025-07-15 | 99.832377 |
| 2025-07-16 | 99.775338 |
| 2025-07-17 | 99.510224 |
| 2025-07-18 | 99.509388 |
| 2025-07-19 | 99.191441 |
| 2025-07-20 | 99.072019 |
| 2025-07-21 | 99.44898 |
| 2025-07-22 | 98.951895 |
| 2025-07-23 | 98.884587 |
| 2025-07-24 | 98.82676 |
| 2025-07-25 | 98.960623 |
| 2025-07-26 | 98.553513 |
| 2025-07-27 | 98.651904 |
| 2025-07-28 | 98.760477 |
| 2025-07-29 | 98.644182 |
| 2025-07-30 | 98.963048 |
| 2025-07-31 | 98.89927 |
| 2025-08-01 | 98.706739 |
| 2025-08-02 | 98.830202 |
| 2025-08-03 | 98.5369 |
| 2025-08-04 | 98.71333 |
| 2025-08-05 | 97.712336 |
| 2025-08-06 | 98.340714 |
| 2025-08-07 | 98.290109 |
| 2025-08-08 | 98.497237 |
| 2025-08-09 | 98.311809 |
| 2025-08-10 | 98.288198 |
| 2025-08-11 | 98.316854 |
| 2025-08-12 | 98.402343 |
| 2025-08-13 | 98.329428 |
| 2025-08-14 | 98.201891 |
| 2025-08-15 | 97.863021 |
| 2025-08-16 | 98.114261 |
| 2025-08-17 | 97.926562 |
| 2025-08-18 | 98.029394 |
| 2025-08-19 | 97.994867 |
| 2025-08-20 | 97.93017 |
| 2025-08-21 | 97.812672 |
| 2025-08-22 | 97.971158 |
| 2025-08-23 | 97.637648 |
| 2025-08-24 | 97.716776 |
| 2025-08-25 | 96.964927 |
| 2025-08-26 | 96.904837 |
| 2025-08-27 | 97.580073 |
| 2025-08-28 | 97.602734 |
| 2025-08-29 | 97.393493 |
| 2025-08-30 | 97.527186 |
| 2025-08-31 | 97.344267 |
| 2025-09-01 | 97.88014 |
| 2025-09-02 | 97.421115 |
| 2025-09-03 | 97.303504 |
| 2025-09-04 | 97.273232 |
| 2025-09-05 | 97.194035 |
| 2025-09-06 | 97.09822 |
| 2025-09-07 | 97.026757 |
| 2025-09-08 | 97.038277 |
| 2025-09-09 | 96.983616 |
| 2025-09-10 | 97.001968 |
| 2025-09-11 | 97.011136 |
| 2025-09-13 | 96.945031 |
| 2025-09-14 | 96.668866 |
| 2025-09-15 | 97.02426 |
| 2025-09-16 | 96.702933 |
| 2025-09-17 | 96.718383 |
| 2025-09-18 | 96.996614 |
| 2025-09-19 | 96.769746 |
| 2025-09-20 | 96.986888 |
| 2025-09-21 | 96.912197 |
| 2025-09-22 | 97.274517 |
| 2025-09-23 | 96.747598 |
| 2025-09-24 | 96.685658 |
| 2025-09-25 | 96.607842 |
| 2025-09-26 | 96.616055 |
| 2025-09-27 | 96.840957 |
| 2025-09-28 | 96.527645 |
| 2025-09-29 | 95.960617 |
| 2025-09-30 | 96.235958 |
| 2025-10-01 | 96.398068 |
| 2025-10-02 | 96.363983 |
| 2025-10-03 | 96.200036 |
| 2025-10-04 | 96.099587 |
| 2025-10-05 | 96.107954 |
| 2025-10-06 | 96.299611 |
| 2025-10-07 | 95.911547 |
| 2025-10-08 | 96.2872 |
| 2025-10-09 | 96.231731 |
| 2025-10-10 | 96.219758 |
| 2025-10-11 | 96.261298 |
| 2025-10-12 | 96.177207 |
| 2025-10-13 | 95.909153 |
| 2025-10-14 | 96.218169 |
| 2025-10-15 | 95.885801 |
| 2025-10-16 | 96.070945 |
| 2025-10-17 | 95.679244 |
| 2025-10-18 | 96.000008 |
| 2025-10-19 | 95.895931 |
| 2025-10-20 | 95.940108 |
| 2025-10-21 | 96.012821 |
| 2025-10-22 | 96.073532 |
| 2025-10-23 | 95.742948 |
| 2025-10-24 | 95.861291 |
| 2025-10-25 | 96.079781 |
| 2025-10-26 | 95.946403 |
| 2025-10-27 | 95.971738 |
| 2025-10-28 | 95.802175 |
| 2025-10-29 | 95.952142 |
| 2025-10-30 | 95.825792 |
| 2025-10-31 | 95.494363 |
| 2025-11-01 | 95.579418 |
| 2025-11-02 | 95.516014 |
| 2025-11-03 | 95.467824 |
| 2025-11-04 | 95.404535 |
| 2025-11-05 | 95.430273 |
| 2025-11-06 | 95.530689 |
| 2025-11-07 | 95.136852 |
| 2025-11-08 | 95.047164 |
| 2025-11-09 | 95.074206 |
| 2025-11-10 | 95.186047 |
| 2025-11-11 | 95.184335 |
| 2025-11-12 | 95.186178 |
| 2025-11-13 | 94.939102 |
| 2025-11-14 | 94.779 |
| 2025-11-15 | 95.080761 |
| 2025-11-16 | 94.833584 |
| 2025-11-17 | 94.71756 |
| 2025-11-18 | 94.715882 |
| 2025-11-19 | 94.614213 |
| 2025-11-20 | 94.59747 |
| 2025-11-21 | 94.361875 |
| 2025-11-22 | 94.58771 |
| 2025-11-23 | 94.434391 |
| 2025-11-24 | 94.571622 |
| 2025-11-25 | 94.444958 |
| 2025-11-26 | 94.359862 |
| 2025-11-27 | 94.320148 |
| 2025-11-28 | 94.228197 |
| 2025-11-29 | 94.117561 |
| 2025-11-30 | 94.157291 |
| 2025-12-01 | 93.945438 |
| 2025-12-02 | 94.394953 |
| 2025-12-03 | 94.352664 |
| 2025-12-04 | 94.402777 |
| 2025-12-05 | 94.208607 |
| 2025-12-06 | 94.152612 |
| 2025-12-07 | 94.107743 |
| 2025-12-08 | 94.125023 |
| 2025-12-09 | 94.050092 |
| 2025-12-11 | 93.460846 |
| 2025-12-12 | 93.958764 |
| 2025-12-13 | 93.723221 |
| 2025-12-14 | 93.69778 |
| 2025-12-15 | 93.697602 |
| 2025-12-16 | 93.674631 |
| 2025-12-17 | 93.806682 |
| 2025-12-18 | 93.764348 |
| 2025-12-19 | 93.532205 |
| 2025-12-20 | 93.828455 |
| 2025-12-21 | 93.670829 |
| 2025-12-22 | 93.705521 |
| 2025-12-23 | 93.457286 |
| 2025-12-24 | 93.574429 |
| 2025-12-25 | 93.677286 |
| 2025-12-26 | 93.426313 |
| 2025-12-27 | 93.516226 |
| 2025-12-28 | 93.377566 |
| 2025-12-29 | 93.332898 |
| 2025-12-30 | 93.357027 |
| 2025-12-31 | 93.36663 |
| 2026-01-01 | 93.329326 |
| 2026-01-02 | 93.214439 |
| 2026-01-03 | 93.215089 |
| 2026-01-04 | 93.220935 |
| 2026-01-05 | 93.304253 |
| 2026-01-06 | 93.262081 |
| 2026-01-07 | 93.365226 |
| 2026-01-08 | 93.392 |
| 2026-01-09 | 93.290221 |
| 2026-01-10 | 93.39433 |
| 2026-01-11 | 93.269779 |
| 2026-01-12 | 93.210829 |
| 2026-01-13 | 93.218427 |
| 2026-01-14 | 93.284052 |
| 2026-01-15 | 93.359626 |
| 2026-01-16 | 92.97533 |
| 2026-01-17 | 93.018026 |
| 2026-01-18 | 92.97034 |
| 2026-01-19 | 93.003911 |
| 2026-01-20 | 92.975544 |
| 2026-01-21 | 92.999838 |
| 2026-01-22 | 93.194263 |
| 2026-01-23 | 92.750355 |
| 2026-01-24 | 92.899962 |
| 2026-01-25 | 92.834705 |
| 2026-01-26 | 92.269695 |
| 2026-01-27 | 92.694426 |
| 2026-01-28 | 92.439874 |
| 2026-01-29 | 92.604817 |
| 2026-01-30 | 92.466926 |
| 2026-01-31 | 92.652128 |
| 2026-02-01 | 92.545291 |
| 2026-02-02 | 92.861188 |
| 2026-02-03 | 92.719029 |
| 2026-02-04 | 92.601245 |
| 2026-02-05 | 92.558075 |
| 2026-02-06 | 92.559931 |
| 2026-02-07 | 92.436968 |
| 2026-02-08 | 92.526529 |
| 2026-02-09 | 92.333925 |
| 2026-02-10 | 92.24673 |
| 2026-02-11 | 92.371673 |
| 2026-02-12 | 92.513737 |
| 2026-02-13 | 91.946347 |
| 2026-02-14 | 91.996845 |
| 2026-02-15 | 92.022522 |
| 2026-02-16 | 92.001627 |
| 2026-02-17 | 92.025131 |
| 2026-02-18 | 91.795742 |
| 2026-02-19 | 91.991689 |
| 2026-02-20 | 91.700163 |
| 2026-02-21 | 91.720601 |
| 2026-02-22 | 91.532112 |
| 2026-02-23 | 91.34145 |
| 2026-02-24 | 91.558354 |
| 2026-02-25 | 91.461776 |
| 2026-02-26 | 91.084655 |
| 2026-02-27 | 91.228064 |
| 2026-02-28 | 91.338401 |
| 2026-03-01 | 91.178157 |
| 2026-03-02 | 91.15331 |
| 2026-03-03 | 91.434877 |
| 2026-03-04 | 91.337371 |
| 2026-03-05 | 91.246975 |
| 2026-03-06 | 91.032491 |
| 2026-03-07 | 91.020684 |
| 2026-03-08 | 90.892906 |
| 2026-03-09 | 91.219324 |
| 2026-03-10 | 90.886101 |
| 2026-03-11 | 91.019525 |
| 2026-03-12 | 91.110336 |
| 2026-03-13 | 91.033174 |
| 2026-03-14 | 90.751991 |
| 2026-03-15 | 90.791622 |
| 2026-03-16 | 90.853772 |
| 2026-03-17 | 90.711488 |
| 2026-03-18 | 90.596004 |
| 2026-03-19 | 90.889313 |
| 2026-03-20 | 90.239324 |
| 2026-03-21 | 90.53141 |
| 2026-03-22 | 90.565146 |
| 2026-03-23 | 90.376585 |
| 2026-03-24 | 90.20965 |
| 2026-03-25 | 90.385027 |
| 2026-03-26 | 90.636024 |
| 2026-03-27 | 90.078969 |
| 2026-03-28 | 90.292438 |
| 2026-03-29 | 90.285392 |
| 2026-03-30 | 90.194122 |
| 2026-03-31 | 90.159664 |
| 2026-04-01 | 90.023503 |
| 2026-04-02 | 89.920531 |
| 2026-04-03 | 89.593473 |
| 2026-04-04 | 89.801564 |
| 2026-04-05 | 89.623247 |
| 2026-04-06 | 89.598981 |
| 2026-04-07 | 89.804299 |
| 2026-04-08 | 89.733655 |
| 2026-04-09 | 90.017974 |
| 2026-04-10 | 89.822616 |
| 2026-04-11 | 89.891346 |
| 2026-04-12 | 89.471064 |
| 2026-04-13 | 89.389618 |
| 2026-04-14 | 89.726111 |
| 2026-04-15 | 89.780137 |
| 2026-04-16 | 89.248019 |
| 2026-04-17 | 89.368391 |
| 2026-04-18 | 89.420305 |
| 2026-04-19 | 89.333447 |
| 2026-04-20 | 89.43104 |
| 2026-04-21 | 89.111332 |
| 2026-04-22 | 89.106742 |
| 2026-04-23 | 89.407504 |
| 2026-04-24 | 89.065463 |
| 2026-04-25 | 88.859202 |
| 2026-04-26 | 88.854892 |
| 2026-04-27 | 88.87496 |
| 2026-04-28 | 89.041972 |
| 2026-04-29 | 88.973447 |
| 2026-04-30 | 88.745887 |
| 2026-05-01 | 88.832708 |
| 2026-05-02 | 88.836469 |
| 2026-05-03 | 88.849587 |
| 2026-05-04 | 88.77026 |
| 2026-05-05 | 88.722765 |
| 2026-05-06 | 88.511057 |
| 2026-05-07 | 88.917187 |
| 2026-05-08 | 88.705465 |
| 2026-05-09 | 88.425258 |
| 2026-05-10 | 88.240222 |
| 2026-05-11 | 88.184101 |
| 2026-05-12 | 88.367958 |
| 2026-05-14 | 88.263081 |
| 2026-05-15 | 88.498372 |
| 2026-05-16 | 88.285565 |
| 2026-05-17 | 87.942883 |
| 2026-05-18 | 88.199526 |
| 2026-05-19 | 88.004826 |
| 2026-05-20 | 88.038661 |
| 2026-05-21 | 88.074471 |
| 2026-05-23 | 87.945701 |
| 2026-05-24 | 87.940986 |
| 2026-05-25 | 87.498959 |
| 2026-05-26 | 87.448189 |
| 2026-05-27 | 87.530438 |
| 2026-05-28 | 87.853887 |
| 2026-05-29 | 87.519467 |
| 2026-05-30 | 87.792129 |
| 2026-05-31 | 87.765727 |
| 2026-06-01 | 87.489908 |
| 2026-06-02 | 87.552222 |
| 2026-06-03 | 87.315135 |
| 2026-06-04 | 87.415145 |
| 2026-06-05 | 87.473939 |
| 2026-06-06 | 87.098315 |
| 2026-06-09 | 87.131927 |
| 2026-06-10 | 87.231747 |
| 2026-06-11 | 87.229257 |
| 2026-06-12 | 86.832005 |
| 2026-06-13 | 87.018219 |
| 2026-06-14 | 87.070771 |
| 2026-06-15 | 86.773837 |
| 2026-06-16 | 86.662034 |
| 2026-06-17 | 86.641563 |
| 2026-06-18 | 86.422909 |
| 2026-06-19 | 86.387708 |
| 2026-06-20 | 86.624587 |
| 2026-06-21 | 86.570046 |
| 2026-06-22 | 86.347253 |
| 2026-06-23 | 86.465253 |
| 2026-06-24 | 86.256834 |
| 2026-06-25 | 86.250605 |
| 2026-06-26 | 86.1204 |
| 2026-06-27 | 86.246094 |
| 2026-06-28 | 86.266739 |
| 2026-06-29 | 86.193168 |
| 2026-06-30 | 86.186943 |
| 2026-07-01 | 86.220563 |
| 2026-07-02 | 85.930393 |
| 2026-07-03 | 85.766074 |
| 2026-07-04 | 85.402542 |
| 2026-07-05 | 85.823118 |
| 2026-07-06 | 85.680157 |
| 2026-07-07 | 85.547125 |
| 2026-07-08 | 85.972654 |
| 2026-07-09 | 85.904596 |
| 2026-07-10 | 85.823481 |
| 2026-07-11 | 85.812754 |
| 2026-07-12 | 86.077442 |
| 2026-07-13 | 86.01485 |
| 2026-07-14 | 86.090789 |
| 2026-07-15 | 85.962204 |
| 2026-07-16 | 85.547298 |
| 2026-07-17 | 85.694158 |
| 2026-07-18 | 85.684062 |
| 2026-07-19 | 85.63694 |
| 2026-07-20 | 85.616871 |
| 2026-07-21 | 85.684211 |
| 2026-07-22 | 85.607142 |
| 2026-07-23 | 85.45794 |
| 2026-07-24 | 85.31087 |
| 2026-07-25 | 85.402362 |
| 2026-07-26 | 85.366248 |
| 2026-07-27 | 85.244706 |
| 2026-07-28 | 85.372303 |
| 2026-07-29 | 85.235861 |
| 2026-07-30 | 85.057685 |
| 2026-07-31 | 85.038946 |
| 2026-08-01 | 84.788392 |
| 2026-08-02 | 85.079554 |
| 2026-08-03 | 84.957467 |
| 2026-08-04 | 85.145873 |
| 2026-08-05 | 84.986317 |
| 2026-08-06 | 85.056499 |
| 2026-08-07 | 85.129663 |
| 2026-08-08 | 84.665219 |
| 2026-08-09 | 84.923108 |
| 2026-08-10 | 84.960442 |
| 2026-08-11 | 85.014479 |
| 2026-08-12 | 84.746123 |
| 2026-08-13 | 84.740278 |
| 2026-08-14 | 84.501201 |
| 2026-08-15 | 84.241578 |
| 2026-08-16 | 84.451967 |
| 2026-08-17 | 84.331778 |
| 2026-08-18 | 84.392134 |
| 2026-08-20 | 83.985243 |
| 2026-08-21 | 83.744798 |
| 2026-08-22 | 84.298625 |
| 2026-08-23 | 84.227808 |
| 2026-08-24 | 84.081343 |
| 2026-08-25 | 84.107353 |
| 2026-08-26 | 84.03704 |
| 2026-08-27 | 84.085061 |
| 2026-08-28 | 83.862221 |
| 2026-08-29 | 83.815303 |
| 2026-08-30 | 83.862955 |
| 2026-08-31 | 84.209934 |
| 2026-09-01 | 83.951368 |
| 2026-09-02 | 83.897624 |
| 2026-09-03 | 83.741329 |
| 2026-09-04 | 83.521238 |
| 2026-09-05 | 83.488343 |
| 2026-09-06 | 83.552333 |
| 2026-09-07 | 83.562139 |
| 2026-09-08 | 83.540938 |
| 2026-09-09 | 83.439907 |
| 2026-09-10 | 83.585978 |
| 2026-09-11 | 83.459941 |
| 2026-09-12 | 83.553941 |
| 2026-09-13 | 83.427772 |
| 2026-09-14 | 83.331871 |
| 2026-09-15 | 83.240924 |
| 2026-09-16 | 83.261064 |
| 2026-09-17 | 83.584527 |
| 2026-09-18 | 83.078657 |
| 2026-09-19 | 83.080796 |
| 2026-09-20 | 83.067989 |
| 2026-09-21 | 83.017457 |
| 2026-09-22 | 83.066016 |
| 2026-09-23 | 83.165005 |
| 2026-09-24 | 83.270239 |
| 2026-09-25 | 83.089053 |
| 2026-09-26 | 83.011957 |
| 2026-09-27 | 82.957705 |
| 2026-09-28 | 83.112464 |
| 2026-09-30 | 82.735167 |
| 2026-10-02 | 82.516473 |
| 2026-10-03 | 82.522597 |
| 2026-10-05 | 82.477081 |
| 2026-10-06 | 82.37499 |
| 2026-10-07 | 82.343193 |
| 2026-10-08 | 82.678082 |
| 2026-10-09 | 82.531196 |
| 2026-10-10 | 82.3409 |
| 2026-10-11 | 82.373385 |
| 2026-10-12 | 82.277858 |
| 2026-10-13 | 82.39804 |
| 2026-10-14 | 82.357322 |
| 2026-10-15 | 82.232046 |
| 2026-10-16 | 82.031973 |
| 2026-10-17 | 82.052425 |
| 2026-10-18 | 82.12723 |
| 2026-10-19 | 82.228967 |
| 2026-10-20 | 82.134492 |
| 2026-10-21 | 81.877817 |
| 2026-10-22 | 81.969602 |
| 2026-10-23 | 81.805792 |
| 2026-10-24 | 81.862381 |
High
118.8464
Low
81.8058
Average
97.5304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/KHR API questions
How do I get the TRY/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/KHR rate in rates.KHR.
How far back does TRY/KHR historical data go?
Daily TRY/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.