TRY to KGS exchange rate API
Turkish Lira to Som · quoted 2026-11-01
1.7507
▼ +29.94% over 2Y
1 TRY = 1.7507 KGS · 1 KGS = 0.57121 TRY · Get this rate via the API
1 TRY buys 1.7507 KGS as of 2026-11-01, so 1 KGS buys 0.57121 TRY. Over the last 2 years, TRY/KGS traded between 1.7507 and 2.5173, averaged 2.1105 and fell 29.94%. The API holds daily TRY/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 2.498787 |
| 2024-11-02 | 2.499484 |
| 2024-11-03 | 2.499164 |
| 2024-11-04 | 2.497993 |
| 2024-11-05 | 2.497922 |
| 2024-11-06 | 2.515594 |
| 2024-11-07 | 2.517301 |
| 2024-11-08 | 2.508866 |
| 2024-11-09 | 2.508132 |
| 2024-11-10 | 2.507688 |
| 2024-11-11 | 2.510761 |
| 2024-11-12 | 2.507083 |
| 2024-11-13 | 2.508675 |
| 2024-11-14 | 2.508331 |
| 2024-11-15 | 2.50935 |
| 2024-11-16 | 2.512209 |
| 2024-11-17 | 2.511369 |
| 2024-11-18 | 2.504322 |
| 2024-11-19 | 2.503026 |
| 2024-11-20 | 2.509747 |
| 2024-11-21 | 2.508521 |
| 2024-11-22 | 2.503566 |
| 2024-11-23 | 2.502942 |
| 2024-11-24 | 2.50089 |
| 2024-11-25 | 2.500683 |
| 2024-11-26 | 2.50552 |
| 2024-11-27 | 2.504463 |
| 2024-11-28 | 2.50826 |
| 2024-11-29 | 2.502256 |
| 2024-11-30 | 2.502769 |
| 2024-12-01 | 2.501471 |
| 2024-12-02 | 2.50022 |
| 2024-12-03 | 2.497818 |
| 2024-12-04 | 2.497368 |
| 2024-12-05 | 2.499797 |
| 2024-12-06 | 2.494349 |
| 2024-12-07 | 2.498453 |
| 2024-12-08 | 2.496918 |
| 2024-12-09 | 2.493239 |
| 2024-12-10 | 2.490928 |
| 2024-12-11 | 2.489274 |
| 2024-12-12 | 2.488602 |
| 2024-12-13 | 2.483727 |
| 2024-12-14 | 2.487289 |
| 2024-12-15 | 2.488254 |
| 2024-12-16 | 2.482666 |
| 2024-12-17 | 2.48063 |
| 2024-12-18 | 2.478962 |
| 2024-12-19 | 2.475046 |
| 2024-12-20 | 2.467624 |
| 2024-12-21 | 2.472467 |
| 2024-12-22 | 2.472366 |
| 2024-12-23 | 2.464629 |
| 2024-12-24 | 2.462078 |
| 2024-12-25 | 2.466725 |
| 2024-12-26 | 2.464948 |
| 2024-12-27 | 2.464982 |
| 2024-12-28 | 2.478415 |
| 2024-12-29 | 2.472734 |
| 2024-12-30 | 2.45733 |
| 2024-12-31 | 2.455464 |
| 2025-01-01 | 2.454402 |
| 2025-01-02 | 2.457604 |
| 2025-01-03 | 2.454254 |
| 2025-01-04 | 2.453982 |
| 2025-01-05 | 2.454919 |
| 2025-01-06 | 2.457122 |
| 2025-01-07 | 2.455166 |
| 2025-01-08 | 2.458616 |
| 2025-01-09 | 2.461577 |
| 2025-01-10 | 2.457095 |
| 2025-01-11 | 2.45674 |
| 2025-01-12 | 2.456288 |
| 2025-01-13 | 2.45077 |
| 2025-01-14 | 2.463392 |
| 2025-01-15 | 2.464561 |
| 2025-01-16 | 2.467359 |
| 2025-01-17 | 2.458721 |
| 2025-01-18 | 2.467931 |
| 2025-01-19 | 2.467831 |
| 2025-01-20 | 2.457196 |
| 2025-01-21 | 2.454386 |
| 2025-01-22 | 2.452899 |
| 2025-01-23 | 2.452447 |
| 2025-01-24 | 2.450079 |
| 2025-01-25 | 2.452168 |
| 2025-01-26 | 2.451204 |
| 2025-01-27 | 2.447349 |
| 2025-01-28 | 2.445143 |
| 2025-01-29 | 2.4444 |
| 2025-01-30 | 2.444013 |
| 2025-01-31 | 2.438902 |
| 2025-02-01 | 2.44873 |
| 2025-02-02 | 2.443382 |
| 2025-02-03 | 2.430131 |
| 2025-02-04 | 2.432518 |
| 2025-02-05 | 2.434893 |
| 2025-02-06 | 2.436327 |
| 2025-02-07 | 2.437406 |
| 2025-02-08 | 2.433921 |
| 2025-02-09 | 2.430775 |
| 2025-02-10 | 2.436519 |
| 2025-02-11 | 2.432776 |
| 2025-02-12 | 2.429679 |
| 2025-02-13 | 2.429139 |
| 2025-02-14 | 2.421632 |
| 2025-02-15 | 2.413412 |
| 2025-02-16 | 2.413874 |
| 2025-02-17 | 2.420525 |
| 2025-02-18 | 2.41772 |
| 2025-02-19 | 2.416004 |
| 2025-02-20 | 2.415036 |
| 2025-02-21 | 2.408674 |
| 2025-02-22 | 2.401376 |
| 2025-02-23 | 2.399276 |
| 2025-02-24 | 2.409686 |
| 2025-02-25 | 2.405338 |
| 2025-02-26 | 2.399952 |
| 2025-02-27 | 2.407477 |
| 2025-02-28 | 2.401734 |
| 2025-03-01 | 2.403085 |
| 2025-03-02 | 2.396932 |
| 2025-03-03 | 2.405974 |
| 2025-03-04 | 2.405747 |
| 2025-03-05 | 2.406944 |
| 2025-03-06 | 2.407192 |
| 2025-03-07 | 2.404695 |
| 2025-03-08 | 2.399438 |
| 2025-03-09 | 2.397682 |
| 2025-03-10 | 2.399334 |
| 2025-03-11 | 2.396999 |
| 2025-03-12 | 2.395668 |
| 2025-03-13 | 2.395794 |
| 2025-03-14 | 2.391198 |
| 2025-03-15 | 2.395456 |
| 2025-03-16 | 2.392649 |
| 2025-03-17 | 2.392007 |
| 2025-03-18 | 2.392671 |
| 2025-03-19 | 2.308379 |
| 2025-03-20 | 2.305471 |
| 2025-03-21 | 2.306145 |
| 2025-03-22 | 2.331369 |
| 2025-03-23 | 2.266022 |
| 2025-03-25 | 2.30955 |
| 2025-03-26 | 2.307355 |
| 2025-03-27 | 2.275534 |
| 2025-03-28 | 2.275315 |
| 2025-03-29 | 2.275205 |
| 2025-03-30 | 2.274336 |
| 2025-03-31 | 2.276848 |
| 2025-04-01 | 2.278528 |
| 2025-04-02 | 2.282664 |
| 2025-04-03 | 2.28516 |
| 2025-04-04 | 2.280866 |
| 2025-04-05 | 2.284005 |
| 2025-04-06 | 2.283747 |
| 2025-04-07 | 2.281987 |
| 2025-04-08 | 2.283489 |
| 2025-04-09 | 2.28426 |
| 2025-04-10 | 2.291367 |
| 2025-04-11 | 2.286502 |
| 2025-04-12 | 2.303759 |
| 2025-04-13 | 2.303514 |
| 2025-04-14 | 2.298905 |
| 2025-04-15 | 2.293916 |
| 2025-04-16 | 2.29446 |
| 2025-04-17 | 2.297104 |
| 2025-04-18 | 2.294356 |
| 2025-04-19 | 2.29503 |
| 2025-04-20 | 2.289819 |
| 2025-04-21 | 2.284343 |
| 2025-04-22 | 2.27723 |
| 2025-04-23 | 2.274624 |
| 2025-04-24 | 2.272625 |
| 2025-04-25 | 2.265614 |
| 2025-04-26 | 2.275988 |
| 2025-04-27 | 2.275865 |
| 2025-04-28 | 2.271972 |
| 2025-04-29 | 2.272388 |
| 2025-04-30 | 2.270637 |
| 2025-05-01 | 2.273227 |
| 2025-05-02 | 2.268066 |
| 2025-05-03 | 2.270891 |
| 2025-05-04 | 2.268667 |
| 2025-05-05 | 2.267153 |
| 2025-05-06 | 2.266221 |
| 2025-05-08 | 2.264238 |
| 2025-05-09 | 2.257494 |
| 2025-05-10 | 2.25815 |
| 2025-05-11 | 2.259833 |
| 2025-05-12 | 2.256237 |
| 2025-05-13 | 2.255885 |
| 2025-05-14 | 2.257335 |
| 2025-05-15 | 2.260736 |
| 2025-05-17 | 2.254406 |
| 2025-05-18 | 2.250953 |
| 2025-05-19 | 2.252036 |
| 2025-05-20 | 2.251725 |
| 2025-05-21 | 2.253095 |
| 2025-05-22 | 2.247944 |
| 2025-05-23 | 2.241192 |
| 2025-05-24 | 2.248241 |
| 2025-05-25 | 2.241816 |
| 2025-05-26 | 2.248622 |
| 2025-05-27 | 2.243069 |
| 2025-05-28 | 2.239094 |
| 2025-05-29 | 2.236451 |
| 2025-05-30 | 2.229078 |
| 2025-05-31 | 2.231042 |
| 2025-06-01 | 2.227925 |
| 2025-06-02 | 2.232142 |
| 2025-06-03 | 2.235461 |
| 2025-06-04 | 2.23612 |
| 2025-06-05 | 2.223884 |
| 2025-06-06 | 2.229466 |
| 2025-06-07 | 2.230373 |
| 2025-06-08 | 2.229272 |
| 2025-06-09 | 2.229833 |
| 2025-06-10 | 2.230057 |
| 2025-06-11 | 2.232036 |
| 2025-06-12 | 2.225772 |
| 2025-06-13 | 2.214044 |
| 2025-06-14 | 2.219779 |
| 2025-06-15 | 2.236985 |
| 2025-06-16 | 2.220374 |
| 2025-06-17 | 2.220914 |
| 2025-06-18 | 2.212367 |
| 2025-06-19 | 2.21116 |
| 2025-06-20 | 2.204438 |
| 2025-06-21 | 2.204705 |
| 2025-06-22 | 2.202522 |
| 2025-06-23 | 2.201753 |
| 2025-06-24 | 2.206738 |
| 2025-06-25 | 2.200416 |
| 2025-06-26 | 2.195262 |
| 2025-06-27 | 2.187994 |
| 2025-06-28 | 2.188944 |
| 2025-06-29 | 2.192242 |
| 2025-06-30 | 2.197331 |
| 2025-07-01 | 2.19083 |
| 2025-07-02 | 2.198905 |
| 2025-07-03 | 2.194419 |
| 2025-07-04 | 2.194931 |
| 2025-07-05 | 2.194486 |
| 2025-07-06 | 2.191096 |
| 2025-07-07 | 2.186912 |
| 2025-07-08 | 2.185564 |
| 2025-07-09 | 2.184117 |
| 2025-07-10 | 2.185824 |
| 2025-07-11 | 2.177306 |
| 2025-07-12 | 2.176595 |
| 2025-07-13 | 2.175651 |
| 2025-07-14 | 2.174776 |
| 2025-07-15 | 2.175199 |
| 2025-07-16 | 2.172631 |
| 2025-07-17 | 2.1714 |
| 2025-07-18 | 2.168745 |
| 2025-07-19 | 2.164962 |
| 2025-07-20 | 2.164993 |
| 2025-07-21 | 2.167427 |
| 2025-07-22 | 2.163758 |
| 2025-07-23 | 2.162218 |
| 2025-07-24 | 2.160996 |
| 2025-07-25 | 2.155303 |
| 2025-07-26 | 2.152553 |
| 2025-07-27 | 2.153078 |
| 2025-07-28 | 2.154534 |
| 2025-07-29 | 2.152588 |
| 2025-07-30 | 2.152308 |
| 2025-07-31 | 2.151842 |
| 2025-08-01 | 2.150722 |
| 2025-08-02 | 2.153101 |
| 2025-08-03 | 2.150986 |
| 2025-08-04 | 2.150468 |
| 2025-08-05 | 2.15097 |
| 2025-08-06 | 2.151263 |
| 2025-08-07 | 2.152285 |
| 2025-08-08 | 2.149733 |
| 2025-08-09 | 2.146964 |
| 2025-08-10 | 2.146718 |
| 2025-08-11 | 2.149024 |
| 2025-08-12 | 2.146917 |
| 2025-08-13 | 2.146244 |
| 2025-08-14 | 2.142497 |
| 2025-08-15 | 2.136452 |
| 2025-08-16 | 2.142107 |
| 2025-08-17 | 2.139493 |
| 2025-08-18 | 2.138555 |
| 2025-08-19 | 2.140101 |
| 2025-08-20 | 2.138365 |
| 2025-08-21 | 2.13671 |
| 2025-08-22 | 2.139209 |
| 2025-08-23 | 2.132266 |
| 2025-08-24 | 2.13452 |
| 2025-08-25 | 2.133795 |
| 2025-08-26 | 2.131386 |
| 2025-08-27 | 2.129421 |
| 2025-08-28 | 2.128891 |
| 2025-08-29 | 2.123923 |
| 2025-08-30 | 2.125795 |
| 2025-08-31 | 2.124372 |
| 2025-09-01 | 2.125188 |
| 2025-09-02 | 2.123817 |
| 2025-09-03 | 2.123083 |
| 2025-09-04 | 2.12262 |
| 2025-09-05 | 2.123108 |
| 2025-09-06 | 2.121166 |
| 2025-09-07 | 2.11949 |
| 2025-09-08 | 2.11947 |
| 2025-09-09 | 2.119129 |
| 2025-09-10 | 2.118628 |
| 2025-09-11 | 2.118012 |
| 2025-09-13 | 2.11606 |
| 2025-09-14 | 2.114999 |
| 2025-09-15 | 2.119384 |
| 2025-09-16 | 2.117993 |
| 2025-09-17 | 2.118096 |
| 2025-09-18 | 2.117717 |
| 2025-09-19 | 2.112914 |
| 2025-09-20 | 2.114416 |
| 2025-09-21 | 2.112571 |
| 2025-09-22 | 2.113206 |
| 2025-09-23 | 2.112046 |
| 2025-09-24 | 2.110067 |
| 2025-09-25 | 2.108941 |
| 2025-09-26 | 2.103954 |
| 2025-09-27 | 2.11379 |
| 2025-09-28 | 2.108083 |
| 2025-09-29 | 2.103569 |
| 2025-09-30 | 2.103386 |
| 2025-10-01 | 2.102434 |
| 2025-10-02 | 2.100722 |
| 2025-10-03 | 2.097324 |
| 2025-10-04 | 2.096992 |
| 2025-10-05 | 2.097891 |
| 2025-10-06 | 2.0978 |
| 2025-10-07 | 2.096933 |
| 2025-10-08 | 2.09646 |
| 2025-10-09 | 2.095911 |
| 2025-10-10 | 2.090917 |
| 2025-10-11 | 2.091185 |
| 2025-10-12 | 2.091869 |
| 2025-10-13 | 2.091845 |
| 2025-10-14 | 2.090701 |
| 2025-10-15 | 2.090211 |
| 2025-10-16 | 2.089617 |
| 2025-10-17 | 2.084841 |
| 2025-10-18 | 2.087596 |
| 2025-10-19 | 2.085427 |
| 2025-10-20 | 2.084527 |
| 2025-10-21 | 2.084053 |
| 2025-10-22 | 2.081967 |
| 2025-10-23 | 2.078277 |
| 2025-10-24 | 2.083549 |
| 2025-10-25 | 2.085243 |
| 2025-10-26 | 2.083076 |
| 2025-10-27 | 2.086419 |
| 2025-10-28 | 2.08427 |
| 2025-10-29 | 2.085174 |
| 2025-10-30 | 2.083079 |
| 2025-10-31 | 2.080104 |
| 2025-11-01 | 2.080228 |
| 2025-11-02 | 2.080035 |
| 2025-11-03 | 2.080046 |
| 2025-11-04 | 2.078168 |
| 2025-11-05 | 2.077859 |
| 2025-11-06 | 2.076577 |
| 2025-11-07 | 2.072001 |
| 2025-11-08 | 2.072105 |
| 2025-11-09 | 2.07156 |
| 2025-11-10 | 2.071358 |
| 2025-11-11 | 2.070896 |
| 2025-11-12 | 2.070491 |
| 2025-11-13 | 2.07002 |
| 2025-11-14 | 2.066352 |
| 2025-11-15 | 2.073408 |
| 2025-11-16 | 2.069439 |
| 2025-11-17 | 2.066484 |
| 2025-11-18 | 2.066073 |
| 2025-11-19 | 2.065578 |
| 2025-11-20 | 2.069207 |
| 2025-11-21 | 2.065567 |
| 2025-11-22 | 2.066005 |
| 2025-11-23 | 2.065588 |
| 2025-11-24 | 2.069485 |
| 2025-11-25 | 2.061742 |
| 2025-11-26 | 2.060571 |
| 2025-11-27 | 2.061337 |
| 2025-11-28 | 2.058627 |
| 2025-11-29 | 2.059625 |
| 2025-11-30 | 2.058642 |
| 2025-12-01 | 2.060437 |
| 2025-12-02 | 2.062761 |
| 2025-12-03 | 2.061284 |
| 2025-12-04 | 2.061163 |
| 2025-12-05 | 2.057884 |
| 2025-12-06 | 2.057211 |
| 2025-12-07 | 2.056447 |
| 2025-12-08 | 2.055376 |
| 2025-12-09 | 2.053992 |
| 2025-12-11 | 2.052433 |
| 2025-12-12 | 2.054697 |
| 2025-12-13 | 2.048535 |
| 2025-12-14 | 2.04843 |
| 2025-12-15 | 2.048358 |
| 2025-12-16 | 2.04758 |
| 2025-12-17 | 2.047195 |
| 2025-12-18 | 2.046703 |
| 2025-12-19 | 2.043093 |
| 2025-12-20 | 2.045624 |
| 2025-12-21 | 2.044795 |
| 2025-12-22 | 2.043059 |
| 2025-12-23 | 2.042139 |
| 2025-12-24 | 2.041193 |
| 2025-12-25 | 2.041628 |
| 2025-12-26 | 2.03828 |
| 2025-12-27 | 2.040586 |
| 2025-12-28 | 2.039104 |
| 2025-12-29 | 2.037056 |
| 2025-12-30 | 2.037382 |
| 2025-12-31 | 2.035375 |
| 2026-01-01 | 2.035297 |
| 2026-01-02 | 2.031533 |
| 2026-01-03 | 2.032173 |
| 2026-01-04 | 2.031928 |
| 2026-01-05 | 2.031698 |
| 2026-01-06 | 2.031733 |
| 2026-01-07 | 2.031738 |
| 2026-01-08 | 2.031462 |
| 2026-01-09 | 2.028315 |
| 2026-01-10 | 2.030974 |
| 2026-01-11 | 2.028651 |
| 2026-01-12 | 2.027084 |
| 2026-01-13 | 2.026108 |
| 2026-01-14 | 2.025131 |
| 2026-01-15 | 2.024721 |
| 2026-01-16 | 2.020936 |
| 2026-01-17 | 2.020621 |
| 2026-01-18 | 2.021168 |
| 2026-01-19 | 2.020819 |
| 2026-01-20 | 2.020835 |
| 2026-01-21 | 2.01988 |
| 2026-01-22 | 2.020548 |
| 2026-01-23 | 2.017213 |
| 2026-01-24 | 2.016393 |
| 2026-01-25 | 2.016663 |
| 2026-01-26 | 2.016539 |
| 2026-01-27 | 2.015161 |
| 2026-01-28 | 2.014585 |
| 2026-01-29 | 2.014176 |
| 2026-01-30 | 2.011216 |
| 2026-01-31 | 2.013638 |
| 2026-02-01 | 2.013313 |
| 2026-02-02 | 2.011014 |
| 2026-02-03 | 2.011133 |
| 2026-02-04 | 2.010274 |
| 2026-02-05 | 2.008854 |
| 2026-02-06 | 2.005393 |
| 2026-02-07 | 2.005476 |
| 2026-02-08 | 2.007979 |
| 2026-02-09 | 2.006494 |
| 2026-02-10 | 2.004428 |
| 2026-02-11 | 2.004256 |
| 2026-02-12 | 2.003466 |
| 2026-02-13 | 1.999715 |
| 2026-02-14 | 2.002055 |
| 2026-02-15 | 2.003158 |
| 2026-02-16 | 2.001018 |
| 2026-02-17 | 2.000192 |
| 2026-02-18 | 1.998665 |
| 2026-02-19 | 1.997923 |
| 2026-02-20 | 1.994705 |
| 2026-02-21 | 1.995424 |
| 2026-02-22 | 1.994983 |
| 2026-02-23 | 1.994767 |
| 2026-02-24 | 1.994221 |
| 2026-02-25 | 1.993437 |
| 2026-02-26 | 1.992823 |
| 2026-02-27 | 1.989368 |
| 2026-02-28 | 1.99088 |
| 2026-03-01 | 1.989883 |
| 2026-03-02 | 1.989381 |
| 2026-03-03 | 1.98855 |
| 2026-03-04 | 1.988861 |
| 2026-03-05 | 1.987814 |
| 2026-03-06 | 1.984141 |
| 2026-03-07 | 1.984874 |
| 2026-03-08 | 1.984043 |
| 2026-03-09 | 1.983786 |
| 2026-03-10 | 1.985669 |
| 2026-03-11 | 1.983304 |
| 2026-03-12 | 1.982744 |
| 2026-03-13 | 1.979043 |
| 2026-03-14 | 1.979195 |
| 2026-03-15 | 1.979228 |
| 2026-03-16 | 1.979362 |
| 2026-03-17 | 1.973577 |
| 2026-03-18 | 1.978008 |
| 2026-03-19 | 1.974092 |
| 2026-03-20 | 1.974327 |
| 2026-03-21 | 1.974538 |
| 2026-03-22 | 1.973537 |
| 2026-03-23 | 1.973207 |
| 2026-03-24 | 1.972078 |
| 2026-03-25 | 1.971533 |
| 2026-03-26 | 1.971164 |
| 2026-03-27 | 1.967237 |
| 2026-03-28 | 1.968122 |
| 2026-03-29 | 1.967639 |
| 2026-03-30 | 1.9673 |
| 2026-03-31 | 1.966134 |
| 2026-04-01 | 1.966811 |
| 2026-04-02 | 1.965443 |
| 2026-04-03 | 1.961403 |
| 2026-04-04 | 1.961578 |
| 2026-04-05 | 1.960661 |
| 2026-04-06 | 1.961227 |
| 2026-04-07 | 1.960433 |
| 2026-04-08 | 1.96613 |
| 2026-04-09 | 1.961151 |
| 2026-04-10 | 1.957594 |
| 2026-04-11 | 1.957915 |
| 2026-04-12 | 1.957404 |
| 2026-04-13 | 1.955611 |
| 2026-04-14 | 1.955287 |
| 2026-04-15 | 1.955898 |
| 2026-04-16 | 1.953541 |
| 2026-04-17 | 1.949178 |
| 2026-04-18 | 1.950084 |
| 2026-04-19 | 1.949666 |
| 2026-04-20 | 1.94854 |
| 2026-04-21 | 1.947905 |
| 2026-04-22 | 1.946554 |
| 2026-04-23 | 1.946082 |
| 2026-04-24 | 1.941567 |
| 2026-04-25 | 1.941644 |
| 2026-04-26 | 1.94155 |
| 2026-04-27 | 1.941989 |
| 2026-04-28 | 1.940545 |
| 2026-04-29 | 1.939878 |
| 2026-04-30 | 1.93491 |
| 2026-05-01 | 1.935404 |
| 2026-05-02 | 1.935482 |
| 2026-05-03 | 1.935767 |
| 2026-05-04 | 1.934034 |
| 2026-05-05 | 1.933247 |
| 2026-05-06 | 1.933025 |
| 2026-05-07 | 1.932693 |
| 2026-05-08 | 1.927061 |
| 2026-05-09 | 1.927725 |
| 2026-05-10 | 1.927765 |
| 2026-05-11 | 1.926539 |
| 2026-05-12 | 1.926808 |
| 2026-05-14 | 1.925641 |
| 2026-05-15 | 1.920068 |
| 2026-05-16 | 1.925444 |
| 2026-05-17 | 1.920948 |
| 2026-05-18 | 1.918604 |
| 2026-05-19 | 1.919462 |
| 2026-05-20 | 1.918819 |
| 2026-05-21 | 1.91768 |
| 2026-05-23 | 1.913926 |
| 2026-05-24 | 1.914006 |
| 2026-05-25 | 1.913068 |
| 2026-05-26 | 1.905078 |
| 2026-05-27 | 1.905388 |
| 2026-05-28 | 1.905756 |
| 2026-05-29 | 1.906162 |
| 2026-05-30 | 1.907616 |
| 2026-05-31 | 1.90615 |
| 2026-06-01 | 1.905558 |
| 2026-06-02 | 1.904313 |
| 2026-06-03 | 1.903121 |
| 2026-06-04 | 1.902345 |
| 2026-06-05 | 1.897781 |
| 2026-06-06 | 1.898882 |
| 2026-06-09 | 1.896082 |
| 2026-06-10 | 1.895557 |
| 2026-06-11 | 1.894848 |
| 2026-06-12 | 1.890368 |
| 2026-06-13 | 1.88932 |
| 2026-06-14 | 1.890724 |
| 2026-06-15 | 1.889463 |
| 2026-06-16 | 1.888944 |
| 2026-06-17 | 1.888234 |
| 2026-06-18 | 1.882949 |
| 2026-06-19 | 1.882996 |
| 2026-06-20 | 1.882683 |
| 2026-06-21 | 1.882827 |
| 2026-06-22 | 1.882016 |
| 2026-06-23 | 1.881396 |
| 2026-06-24 | 1.882448 |
| 2026-06-25 | 1.880542 |
| 2026-06-26 | 1.876079 |
| 2026-06-27 | 1.875735 |
| 2026-06-28 | 1.876403 |
| 2026-06-29 | 1.875341 |
| 2026-06-30 | 1.874752 |
| 2026-07-01 | 1.874074 |
| 2026-07-02 | 1.8728 |
| 2026-07-03 | 1.868728 |
| 2026-07-04 | 1.863974 |
| 2026-07-05 | 1.868045 |
| 2026-07-06 | 1.868893 |
| 2026-07-07 | 1.867355 |
| 2026-07-08 | 1.866578 |
| 2026-07-09 | 1.867987 |
| 2026-07-10 | 1.861472 |
| 2026-07-11 | 1.861305 |
| 2026-07-12 | 1.866033 |
| 2026-07-13 | 1.861064 |
| 2026-07-14 | 1.85949 |
| 2026-07-15 | 1.859751 |
| 2026-07-16 | 1.858663 |
| 2026-07-17 | 1.85528 |
| 2026-07-18 | 1.854546 |
| 2026-07-19 | 1.854304 |
| 2026-07-20 | 1.853313 |
| 2026-07-21 | 1.85322 |
| 2026-07-22 | 1.851852 |
| 2026-07-23 | 1.851194 |
| 2026-07-24 | 1.847876 |
| 2026-07-25 | 1.847962 |
| 2026-07-26 | 1.848076 |
| 2026-07-27 | 1.846511 |
| 2026-07-28 | 1.853047 |
| 2026-07-29 | 1.846182 |
| 2026-07-30 | 1.845074 |
| 2026-07-31 | 1.840687 |
| 2026-08-01 | 1.838488 |
| 2026-08-02 | 1.839909 |
| 2026-08-03 | 1.839795 |
| 2026-08-04 | 1.846381 |
| 2026-08-05 | 1.846107 |
| 2026-08-06 | 1.845318 |
| 2026-08-07 | 1.839562 |
| 2026-08-08 | 1.833012 |
| 2026-08-09 | 1.838615 |
| 2026-08-10 | 1.834241 |
| 2026-08-11 | 1.833049 |
| 2026-08-12 | 1.831307 |
| 2026-08-13 | 1.830667 |
| 2026-08-14 | 1.826489 |
| 2026-08-15 | 1.823053 |
| 2026-08-16 | 1.825919 |
| 2026-08-17 | 1.833548 |
| 2026-08-18 | 1.833161 |
| 2026-08-20 | 1.825606 |
| 2026-08-21 | 1.821437 |
| 2026-08-22 | 1.826006 |
| 2026-08-23 | 1.824918 |
| 2026-08-24 | 1.820738 |
| 2026-08-25 | 1.820133 |
| 2026-08-26 | 1.819418 |
| 2026-08-27 | 1.818811 |
| 2026-08-28 | 1.81465 |
| 2026-08-29 | 1.814273 |
| 2026-08-30 | 1.814372 |
| 2026-08-31 | 1.813992 |
| 2026-09-01 | 1.813495 |
| 2026-09-02 | 1.812749 |
| 2026-09-03 | 1.811932 |
| 2026-09-04 | 1.807208 |
| 2026-09-05 | 1.807516 |
| 2026-09-06 | 1.807633 |
| 2026-09-07 | 1.807534 |
| 2026-09-08 | 1.806515 |
| 2026-09-09 | 1.805634 |
| 2026-09-10 | 1.805214 |
| 2026-09-11 | 1.80148 |
| 2026-09-12 | 1.803378 |
| 2026-09-13 | 1.802091 |
| 2026-09-14 | 1.80048 |
| 2026-09-15 | 1.799943 |
| 2026-09-16 | 1.797536 |
| 2026-09-17 | 1.796788 |
| 2026-09-18 | 1.792552 |
| 2026-09-19 | 1.79322 |
| 2026-09-20 | 1.793146 |
| 2026-09-21 | 1.792182 |
| 2026-09-22 | 1.791826 |
| 2026-09-23 | 1.790821 |
| 2026-09-24 | 1.790222 |
| 2026-09-25 | 1.787342 |
| 2026-09-26 | 1.788573 |
| 2026-09-27 | 1.786804 |
| 2026-09-28 | 1.785487 |
| 2026-09-30 | 1.784171 |
| 2026-10-02 | 1.77958 |
| 2026-10-03 | 1.779765 |
| 2026-10-05 | 1.779099 |
| 2026-10-06 | 1.778381 |
| 2026-10-07 | 1.777881 |
| 2026-10-08 | 1.777051 |
| 2026-10-09 | 1.778553 |
| 2026-10-10 | 1.769394 |
| 2026-10-11 | 1.774102 |
| 2026-10-12 | 1.772661 |
| 2026-10-13 | 1.771949 |
| 2026-10-14 | 1.77101 |
| 2026-10-15 | 1.76988 |
| 2026-10-16 | 1.766025 |
| 2026-10-17 | 1.76401 |
| 2026-10-18 | 1.766507 |
| 2026-10-19 | 1.764993 |
| 2026-10-20 | 1.764085 |
| 2026-10-21 | 1.763245 |
| 2026-10-22 | 1.76232 |
| 2026-10-23 | 1.758381 |
| 2026-10-24 | 1.759288 |
| 2026-10-25 | 1.759113 |
| 2026-10-26 | 1.75752 |
| 2026-10-27 | 1.756593 |
| 2026-10-28 | 1.754907 |
| 2026-10-29 | 1.754909 |
| 2026-10-30 | 1.750996 |
| 2026-10-31 | 1.750676 |
| 2026-11-01 | 1.750676 |
High
2.5173
Low
1.7507
Average
2.1105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/KGS API questions
How do I get the TRY/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/KGS rate in rates.KGS.
How far back does TRY/KGS historical data go?
Daily TRY/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.