TRY to JPY exchange rate API
Turkish Lira to Yen · quoted 2026-10-16
3.1929
▼ +26.78% over 2Y
1 TRY = 3.1929 JPY · 1 JPY = 0.31320 TRY · Get this rate via the API
1 TRY buys 3.1929 JPY as of 2026-10-16, so 1 JPY buys 0.31320 TRY. Over the last 2 years, TRY/JPY traded between 3.1608 and 4.5374, averaged 3.7282 and fell 26.78%. The API holds daily TRY/JPY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-16 | 4.360923 |
| 2024-10-17 | 4.378047 |
| 2024-10-18 | 4.375352 |
| 2024-10-19 | 4.378817 |
| 2024-10-20 | 4.364985 |
| 2024-10-21 | 4.378865 |
| 2024-10-22 | 4.404221 |
| 2024-10-23 | 4.459309 |
| 2024-10-24 | 4.438218 |
| 2024-10-25 | 4.430465 |
| 2024-10-26 | 4.441992 |
| 2024-10-27 | 4.457453 |
| 2024-10-28 | 4.452183 |
| 2024-10-29 | 4.483465 |
| 2024-10-30 | 4.473716 |
| 2024-10-31 | 4.462273 |
| 2024-11-01 | 4.429069 |
| 2024-11-02 | 4.457703 |
| 2024-11-03 | 4.440512 |
| 2024-11-04 | 4.418094 |
| 2024-11-05 | 4.433169 |
| 2024-11-06 | 4.505168 |
| 2024-11-07 | 4.486907 |
| 2024-11-08 | 4.43605 |
| 2024-11-09 | 4.441241 |
| 2024-11-10 | 4.442282 |
| 2024-11-11 | 4.479995 |
| 2024-11-12 | 4.484726 |
| 2024-11-13 | 4.509933 |
| 2024-11-14 | 4.537405 |
| 2024-11-15 | 4.51174 |
| 2024-11-16 | 4.483306 |
| 2024-11-17 | 4.48137 |
| 2024-11-18 | 4.492587 |
| 2024-11-19 | 4.451003 |
| 2024-11-20 | 4.516722 |
| 2024-11-21 | 4.477928 |
| 2024-11-22 | 4.471044 |
| 2024-11-23 | 4.477201 |
| 2024-11-24 | 4.463857 |
| 2024-11-25 | 4.452647 |
| 2024-11-26 | 4.420685 |
| 2024-11-27 | 4.3742 |
| 2024-11-28 | 4.382781 |
| 2024-11-29 | 4.329812 |
| 2024-11-30 | 4.31861 |
| 2024-12-01 | 4.313325 |
| 2024-12-02 | 4.324345 |
| 2024-12-03 | 4.30612 |
| 2024-12-04 | 4.348899 |
| 2024-12-05 | 4.331443 |
| 2024-12-06 | 4.325106 |
| 2024-12-07 | 4.316546 |
| 2024-12-08 | 4.313249 |
| 2024-12-09 | 4.332522 |
| 2024-12-10 | 4.35451 |
| 2024-12-11 | 4.376603 |
| 2024-12-12 | 4.361907 |
| 2024-12-13 | 4.392193 |
| 2024-12-14 | 4.395842 |
| 2024-12-15 | 4.397413 |
| 2024-12-16 | 4.406403 |
| 2024-12-17 | 4.400466 |
| 2024-12-18 | 4.394432 |
| 2024-12-19 | 4.473002 |
| 2024-12-20 | 4.455723 |
| 2024-12-21 | 4.441722 |
| 2024-12-22 | 4.446128 |
| 2024-12-23 | 4.462997 |
| 2024-12-24 | 4.454613 |
| 2024-12-25 | 4.463813 |
| 2024-12-26 | 4.475782 |
| 2024-12-27 | 4.480808 |
| 2024-12-28 | 4.499247 |
| 2024-12-29 | 4.484257 |
| 2024-12-30 | 4.460931 |
| 2024-12-31 | 4.438552 |
| 2025-01-01 | 4.448984 |
| 2025-01-02 | 4.445261 |
| 2025-01-03 | 4.441204 |
| 2025-01-04 | 4.443896 |
| 2025-01-05 | 4.446213 |
| 2025-01-06 | 4.432467 |
| 2025-01-07 | 4.4596 |
| 2025-01-08 | 4.476964 |
| 2025-01-09 | 4.463334 |
| 2025-01-10 | 4.463764 |
| 2025-01-11 | 4.453195 |
| 2025-01-12 | 4.453692 |
| 2025-01-13 | 4.425734 |
| 2025-01-14 | 4.444853 |
| 2025-01-15 | 4.425723 |
| 2025-01-16 | 4.407382 |
| 2025-01-17 | 4.374629 |
| 2025-01-18 | 4.41142 |
| 2025-01-19 | 4.410434 |
| 2025-01-20 | 4.395113 |
| 2025-01-21 | 4.370094 |
| 2025-01-22 | 4.370527 |
| 2025-01-23 | 4.382293 |
| 2025-01-24 | 4.385061 |
| 2025-01-25 | 4.372328 |
| 2025-01-26 | 4.367887 |
| 2025-01-27 | 4.311057 |
| 2025-01-28 | 4.342844 |
| 2025-01-29 | 4.342168 |
| 2025-01-30 | 4.307014 |
| 2025-01-31 | 4.320081 |
| 2025-02-01 | 4.34584 |
| 2025-02-02 | 4.330616 |
| 2025-02-03 | 4.297058 |
| 2025-02-04 | 4.320233 |
| 2025-02-05 | 4.25454 |
| 2025-02-06 | 4.247497 |
| 2025-02-07 | 4.225861 |
| 2025-02-08 | 4.212361 |
| 2025-02-09 | 4.207171 |
| 2025-02-10 | 4.224138 |
| 2025-02-11 | 4.225685 |
| 2025-02-12 | 4.253568 |
| 2025-02-13 | 4.259362 |
| 2025-02-14 | 4.218601 |
| 2025-02-15 | 4.200097 |
| 2025-02-16 | 4.204164 |
| 2025-02-17 | 4.181204 |
| 2025-02-18 | 4.18384 |
| 2025-02-19 | 4.182486 |
| 2025-02-20 | 4.129463 |
| 2025-02-21 | 4.132559 |
| 2025-02-22 | 4.097009 |
| 2025-02-23 | 4.094452 |
| 2025-02-24 | 4.116385 |
| 2025-02-25 | 4.106944 |
| 2025-02-26 | 4.100741 |
| 2025-02-27 | 4.106297 |
| 2025-02-28 | 4.128505 |
| 2025-03-01 | 4.138779 |
| 2025-03-02 | 4.130917 |
| 2025-03-03 | 4.150338 |
| 2025-03-04 | 4.066572 |
| 2025-03-05 | 4.108928 |
| 2025-03-06 | 4.049507 |
| 2025-03-07 | 4.05137 |
| 2025-03-08 | 4.05759 |
| 2025-03-09 | 4.053602 |
| 2025-03-10 | 4.020654 |
| 2025-03-11 | 4.045382 |
| 2025-03-12 | 4.07075 |
| 2025-03-13 | 4.051869 |
| 2025-03-14 | 4.053272 |
| 2025-03-15 | 4.069578 |
| 2025-03-16 | 4.057534 |
| 2025-03-17 | 4.058732 |
| 2025-03-18 | 4.085457 |
| 2025-03-19 | 3.943748 |
| 2025-03-20 | 3.907531 |
| 2025-03-21 | 3.912006 |
| 2025-03-22 | 3.968553 |
| 2025-03-23 | 3.941833 |
| 2025-03-24 | 3.942262 |
| 2025-03-25 | 3.948632 |
| 2025-03-26 | 3.955702 |
| 2025-03-27 | 3.965214 |
| 2025-03-28 | 3.963088 |
| 2025-03-29 | 3.949242 |
| 2025-03-30 | 3.94044 |
| 2025-03-31 | 3.937631 |
| 2025-04-01 | 3.932786 |
| 2025-04-02 | 3.936294 |
| 2025-04-03 | 3.852293 |
| 2025-04-04 | 3.820146 |
| 2025-04-05 | 3.86361 |
| 2025-04-06 | 3.839285 |
| 2025-04-07 | 3.852058 |
| 2025-04-08 | 3.859784 |
| 2025-04-09 | 3.801867 |
| 2025-04-10 | 3.838839 |
| 2025-04-11 | 3.753271 |
| 2025-04-12 | 3.781412 |
| 2025-04-13 | 3.783728 |
| 2025-04-14 | 3.764341 |
| 2025-04-15 | 3.748011 |
| 2025-04-16 | 3.744274 |
| 2025-04-17 | 3.744301 |
| 2025-04-18 | 3.732615 |
| 2025-04-19 | 3.739292 |
| 2025-04-20 | 3.723986 |
| 2025-04-21 | 3.686474 |
| 2025-04-22 | 3.667988 |
| 2025-04-23 | 3.699127 |
| 2025-04-24 | 3.720631 |
| 2025-04-25 | 3.731471 |
| 2025-04-26 | 3.740786 |
| 2025-04-27 | 3.73996 |
| 2025-04-28 | 3.72842 |
| 2025-04-29 | 3.71215 |
| 2025-04-30 | 3.717771 |
| 2025-05-01 | 3.752527 |
| 2025-05-02 | 3.747177 |
| 2025-05-03 | 3.762109 |
| 2025-05-04 | 3.756377 |
| 2025-05-05 | 3.728676 |
| 2025-05-06 | 3.697535 |
| 2025-05-07 | 3.710546 |
| 2025-05-08 | 3.745048 |
| 2025-05-09 | 3.746797 |
| 2025-05-10 | 3.75257 |
| 2025-05-11 | 3.766269 |
| 2025-05-12 | 3.819304 |
| 2025-05-13 | 3.820161 |
| 2025-05-14 | 3.77424 |
| 2025-05-15 | 3.77321 |
| 2025-05-16 | 3.750672 |
| 2025-05-17 | 3.754195 |
| 2025-05-18 | 3.742174 |
| 2025-05-19 | 3.732117 |
| 2025-05-20 | 3.723082 |
| 2025-05-21 | 3.703063 |
| 2025-05-22 | 3.685633 |
| 2025-05-23 | 3.653078 |
| 2025-05-24 | 3.666108 |
| 2025-05-25 | 3.65493 |
| 2025-05-26 | 3.673228 |
| 2025-05-27 | 3.696779 |
| 2025-05-28 | 3.696298 |
| 2025-05-29 | 3.704702 |
| 2025-05-30 | 3.662401 |
| 2025-05-31 | 3.673649 |
| 2025-06-01 | 3.666472 |
| 2025-06-02 | 3.64197 |
| 2025-06-03 | 3.658522 |
| 2025-06-04 | 3.685947 |
| 2025-06-05 | 3.642311 |
| 2025-06-06 | 3.676827 |
| 2025-06-07 | 3.694286 |
| 2025-06-08 | 3.69064 |
| 2025-06-09 | 3.683769 |
| 2025-06-10 | 3.685479 |
| 2025-06-11 | 3.708622 |
| 2025-06-12 | 3.654778 |
| 2025-06-13 | 3.655275 |
| 2025-06-14 | 3.657649 |
| 2025-06-15 | 3.690965 |
| 2025-06-16 | 3.660125 |
| 2025-06-17 | 3.673089 |
| 2025-06-18 | 3.662924 |
| 2025-06-19 | 3.682381 |
| 2025-06-20 | 3.669698 |
| 2025-06-21 | 3.679378 |
| 2025-06-22 | 3.686181 |
| 2025-06-23 | 3.713853 |
| 2025-06-24 | 3.657359 |
| 2025-06-25 | 3.668448 |
| 2025-06-26 | 3.631399 |
| 2025-06-27 | 3.625395 |
| 2025-06-28 | 3.624683 |
| 2025-06-29 | 3.624916 |
| 2025-06-30 | 3.632736 |
| 2025-07-01 | 3.584145 |
| 2025-07-02 | 3.624901 |
| 2025-07-03 | 3.61105 |
| 2025-07-04 | 3.62346 |
| 2025-07-05 | 3.625191 |
| 2025-07-06 | 3.6194 |
| 2025-07-07 | 3.638979 |
| 2025-07-08 | 3.661027 |
| 2025-07-09 | 3.663479 |
| 2025-07-10 | 3.656436 |
| 2025-07-11 | 3.660547 |
| 2025-07-12 | 3.663828 |
| 2025-07-13 | 3.659342 |
| 2025-07-14 | 3.663799 |
| 2025-07-15 | 3.678849 |
| 2025-07-16 | 3.694513 |
| 2025-07-17 | 3.69346 |
| 2025-07-18 | 3.680561 |
| 2025-07-19 | 3.684219 |
| 2025-07-20 | 3.677138 |
| 2025-07-21 | 3.65333 |
| 2025-07-22 | 3.640442 |
| 2025-07-23 | 3.615961 |
| 2025-07-24 | 3.619184 |
| 2025-07-25 | 3.640941 |
| 2025-07-26 | 3.640327 |
| 2025-07-27 | 3.643079 |
| 2025-07-28 | 3.654409 |
| 2025-07-29 | 3.666662 |
| 2025-07-30 | 3.65474 |
| 2025-07-31 | 3.691428 |
| 2025-08-01 | 3.700213 |
| 2025-08-02 | 3.640066 |
| 2025-08-03 | 3.623145 |
| 2025-08-04 | 3.623327 |
| 2025-08-05 | 3.629749 |
| 2025-08-06 | 3.628933 |
| 2025-08-07 | 3.62645 |
| 2025-08-08 | 3.632757 |
| 2025-08-09 | 3.624149 |
| 2025-08-10 | 3.625935 |
| 2025-08-11 | 3.632943 |
| 2025-08-12 | 3.643946 |
| 2025-08-13 | 3.614526 |
| 2025-08-14 | 3.592663 |
| 2025-08-15 | 3.594389 |
| 2025-08-16 | 3.601602 |
| 2025-08-17 | 3.600877 |
| 2025-08-18 | 3.611416 |
| 2025-08-19 | 3.617489 |
| 2025-08-20 | 3.604562 |
| 2025-08-21 | 3.611989 |
| 2025-08-22 | 3.63667 |
| 2025-08-23 | 3.583011 |
| 2025-08-24 | 3.586851 |
| 2025-08-25 | 3.594765 |
| 2025-08-26 | 3.591996 |
| 2025-08-27 | 3.607604 |
| 2025-08-28 | 3.578419 |
| 2025-08-29 | 3.580961 |
| 2025-08-30 | 3.577052 |
| 2025-08-31 | 3.574903 |
| 2025-09-01 | 3.580756 |
| 2025-09-02 | 3.600612 |
| 2025-09-03 | 3.609784 |
| 2025-09-04 | 3.602446 |
| 2025-09-05 | 3.592793 |
| 2025-09-06 | 3.575154 |
| 2025-09-07 | 3.586039 |
| 2025-09-08 | 3.582771 |
| 2025-09-09 | 3.555764 |
| 2025-09-10 | 3.572559 |
| 2025-09-11 | 3.582841 |
| 2025-09-12 | 3.575458 |
| 2025-09-13 | 3.57262 |
| 2025-09-14 | 3.571377 |
| 2025-09-15 | 3.570538 |
| 2025-09-16 | 3.559525 |
| 2025-09-17 | 3.545073 |
| 2025-09-18 | 3.569774 |
| 2025-09-19 | 3.577309 |
| 2025-09-20 | 3.576997 |
| 2025-09-21 | 3.573238 |
| 2025-09-22 | 3.572029 |
| 2025-09-23 | 3.569 |
| 2025-09-24 | 3.581242 |
| 2025-09-25 | 3.588521 |
| 2025-09-26 | 3.602417 |
| 2025-09-27 | 3.613334 |
| 2025-09-28 | 3.603175 |
| 2025-09-29 | 3.57751 |
| 2025-09-30 | 3.559 |
| 2025-10-01 | 3.536932 |
| 2025-10-02 | 3.527665 |
| 2025-10-03 | 3.534862 |
| 2025-10-04 | 3.535345 |
| 2025-10-05 | 3.569348 |
| 2025-10-06 | 3.598729 |
| 2025-10-07 | 3.618474 |
| 2025-10-08 | 3.660291 |
| 2025-10-09 | 3.661778 |
| 2025-10-10 | 3.647103 |
| 2025-10-11 | 3.615868 |
| 2025-10-12 | 3.628003 |
| 2025-10-13 | 3.638611 |
| 2025-10-14 | 3.636273 |
| 2025-10-15 | 3.622032 |
| 2025-10-16 | 3.614611 |
| 2025-10-17 | 3.585641 |
| 2025-10-18 | 3.594844 |
| 2025-10-19 | 3.592184 |
| 2025-10-20 | 3.593067 |
| 2025-10-21 | 3.622355 |
| 2025-10-22 | 3.614145 |
| 2025-10-23 | 3.626719 |
| 2025-10-24 | 3.642395 |
| 2025-10-25 | 3.644634 |
| 2025-10-26 | 3.641769 |
| 2025-10-27 | 3.646487 |
| 2025-10-28 | 3.62905 |
| 2025-10-29 | 3.627918 |
| 2025-10-30 | 3.678035 |
| 2025-10-31 | 3.666699 |
| 2025-11-01 | 3.66254 |
| 2025-11-02 | 3.663477 |
| 2025-11-03 | 3.667718 |
| 2025-11-04 | 3.647315 |
| 2025-11-05 | 3.652342 |
| 2025-11-06 | 3.64675 |
| 2025-11-07 | 3.626792 |
| 2025-11-08 | 3.635116 |
| 2025-11-09 | 3.639223 |
| 2025-11-10 | 3.649563 |
| 2025-11-11 | 3.650481 |
| 2025-11-12 | 3.664259 |
| 2025-11-13 | 3.657587 |
| 2025-11-14 | 3.634822 |
| 2025-11-15 | 3.66323 |
| 2025-11-16 | 3.656035 |
| 2025-11-17 | 3.659384 |
| 2025-11-18 | 3.667185 |
| 2025-11-19 | 3.686167 |
| 2025-11-20 | 3.71979 |
| 2025-11-21 | 3.692728 |
| 2025-11-22 | 3.68563 |
| 2025-11-23 | 3.686819 |
| 2025-11-24 | 3.707014 |
| 2025-11-25 | 3.681499 |
| 2025-11-26 | 3.684742 |
| 2025-11-27 | 3.683238 |
| 2025-11-28 | 3.673788 |
| 2025-11-29 | 3.677136 |
| 2025-11-30 | 3.674296 |
| 2025-12-01 | 3.6461 |
| 2025-12-02 | 3.679651 |
| 2025-12-03 | 3.660388 |
| 2025-12-04 | 3.646053 |
| 2025-12-05 | 3.651186 |
| 2025-12-06 | 3.652009 |
| 2025-12-07 | 3.649565 |
| 2025-12-08 | 3.654156 |
| 2025-12-09 | 3.671953 |
| 2025-12-10 | 3.678624 |
| 2025-12-11 | 3.65079 |
| 2025-12-12 | 3.664277 |
| 2025-12-13 | 3.649512 |
| 2025-12-14 | 3.649282 |
| 2025-12-15 | 3.63303 |
| 2025-12-16 | 3.619624 |
| 2025-12-17 | 3.641714 |
| 2025-12-18 | 3.645175 |
| 2025-12-19 | 3.672855 |
| 2025-12-20 | 3.689829 |
| 2025-12-21 | 3.685334 |
| 2025-12-22 | 3.674857 |
| 2025-12-23 | 3.642879 |
| 2025-12-24 | 3.639679 |
| 2025-12-25 | 3.638171 |
| 2025-12-26 | 3.644223 |
| 2025-12-27 | 3.65295 |
| 2025-12-28 | 3.649476 |
| 2025-12-29 | 3.641679 |
| 2025-12-30 | 3.635808 |
| 2025-12-31 | 3.646516 |
| 2026-01-01 | 3.646992 |
| 2026-01-02 | 3.6472 |
| 2026-01-03 | 3.645727 |
| 2026-01-04 | 3.641819 |
| 2026-01-05 | 3.643719 |
| 2026-01-06 | 3.634494 |
| 2026-01-07 | 3.637025 |
| 2026-01-08 | 3.640556 |
| 2026-01-09 | 3.656935 |
| 2026-01-10 | 3.667967 |
| 2026-01-11 | 3.666858 |
| 2026-01-12 | 3.657182 |
| 2026-01-13 | 3.680749 |
| 2026-01-14 | 3.673696 |
| 2026-01-15 | 3.671243 |
| 2026-01-16 | 3.653059 |
| 2026-01-17 | 3.655239 |
| 2026-01-18 | 3.651602 |
| 2026-01-19 | 3.649726 |
| 2026-01-20 | 3.648831 |
| 2026-01-21 | 3.644265 |
| 2026-01-22 | 3.668602 |
| 2026-01-23 | 3.647924 |
| 2026-01-24 | 3.596088 |
| 2026-01-25 | 3.570139 |
| 2026-01-26 | 3.555108 |
| 2026-01-27 | 3.532904 |
| 2026-01-28 | 3.515656 |
| 2026-01-29 | 3.530437 |
| 2026-01-30 | 3.541993 |
| 2026-01-31 | 3.563521 |
| 2026-02-01 | 3.568444 |
| 2026-02-02 | 3.565262 |
| 2026-02-03 | 3.583466 |
| 2026-02-04 | 3.600143 |
| 2026-02-05 | 3.603577 |
| 2026-02-06 | 3.601713 |
| 2026-02-07 | 3.604461 |
| 2026-02-08 | 3.613054 |
| 2026-02-09 | 3.583292 |
| 2026-02-10 | 3.555181 |
| 2026-02-11 | 3.51378 |
| 2026-02-12 | 3.521553 |
| 2026-02-13 | 3.504528 |
| 2026-02-14 | 3.496278 |
| 2026-02-15 | 3.496706 |
| 2026-02-16 | 3.508328 |
| 2026-02-17 | 3.501355 |
| 2026-02-18 | 3.511253 |
| 2026-02-19 | 3.538895 |
| 2026-02-20 | 3.539807 |
| 2026-02-21 | 3.538009 |
| 2026-02-22 | 3.534369 |
| 2026-02-23 | 3.531566 |
| 2026-02-24 | 3.553745 |
| 2026-02-25 | 3.572865 |
| 2026-02-26 | 3.556417 |
| 2026-02-27 | 3.548153 |
| 2026-02-28 | 3.552732 |
| 2026-03-01 | 3.551273 |
| 2026-03-02 | 3.581867 |
| 2026-03-03 | 3.584968 |
| 2026-03-04 | 3.572836 |
| 2026-03-05 | 3.580924 |
| 2026-03-06 | 3.583042 |
| 2026-03-07 | 3.580391 |
| 2026-03-08 | 3.583156 |
| 2026-03-09 | 3.595448 |
| 2026-03-10 | 3.582211 |
| 2026-03-11 | 3.595857 |
| 2026-03-12 | 3.601376 |
| 2026-03-13 | 3.605641 |
| 2026-03-14 | 3.614765 |
| 2026-03-15 | 3.611979 |
| 2026-03-16 | 3.601646 |
| 2026-03-17 | 3.595825 |
| 2026-03-18 | 3.608179 |
| 2026-03-19 | 3.583267 |
| 2026-03-20 | 3.583413 |
| 2026-03-21 | 3.595706 |
| 2026-03-22 | 3.595327 |
| 2026-03-23 | 3.577397 |
| 2026-03-24 | 3.578623 |
| 2026-03-25 | 3.583708 |
| 2026-03-26 | 3.59784 |
| 2026-03-27 | 3.596867 |
| 2026-03-28 | 3.607624 |
| 2026-03-29 | 3.606455 |
| 2026-03-30 | 3.586874 |
| 2026-03-31 | 3.585806 |
| 2026-04-01 | 3.560403 |
| 2026-04-02 | 3.587008 |
| 2026-04-03 | 3.580057 |
| 2026-04-04 | 3.581169 |
| 2026-04-05 | 3.580061 |
| 2026-04-06 | 3.579385 |
| 2026-04-07 | 3.583156 |
| 2026-04-08 | 3.555358 |
| 2026-04-09 | 3.563977 |
| 2026-04-10 | 3.563625 |
| 2026-04-11 | 3.565541 |
| 2026-04-12 | 3.568398 |
| 2026-04-13 | 3.574313 |
| 2026-04-14 | 3.55167 |
| 2026-04-15 | 3.558219 |
| 2026-04-16 | 3.551459 |
| 2026-04-17 | 3.546758 |
| 2026-04-18 | 3.537677 |
| 2026-04-19 | 3.538388 |
| 2026-04-20 | 3.540842 |
| 2026-04-21 | 3.542479 |
| 2026-04-22 | 3.544095 |
| 2026-04-23 | 3.550007 |
| 2026-04-24 | 3.540801 |
| 2026-04-25 | 3.540262 |
| 2026-04-26 | 3.54323 |
| 2026-04-27 | 3.537523 |
| 2026-04-28 | 3.545537 |
| 2026-04-29 | 3.5454 |
| 2026-04-30 | 3.464918 |
| 2026-05-01 | 3.47363 |
| 2026-05-02 | 3.477582 |
| 2026-05-03 | 3.473594 |
| 2026-05-04 | 3.476013 |
| 2026-05-05 | 3.489927 |
| 2026-05-06 | 3.454194 |
| 2026-05-07 | 3.457453 |
| 2026-05-08 | 3.455637 |
| 2026-05-09 | 3.454583 |
| 2026-05-10 | 3.456664 |
| 2026-05-11 | 3.462892 |
| 2026-05-12 | 3.471162 |
| 2026-05-13 | 3.473797 |
| 2026-05-14 | 3.476358 |
| 2026-05-15 | 3.481131 |
| 2026-05-16 | 3.494566 |
| 2026-05-17 | 3.485833 |
| 2026-05-18 | 3.483231 |
| 2026-05-19 | 3.491356 |
| 2026-05-20 | 3.488633 |
| 2026-05-21 | 3.489051 |
| 2026-05-22 | 3.481258 |
| 2026-05-23 | 3.48366 |
| 2026-05-24 | 3.478615 |
| 2026-05-25 | 3.476561 |
| 2026-05-26 | 3.468084 |
| 2026-05-27 | 3.472895 |
| 2026-05-28 | 3.474033 |
| 2026-05-29 | 3.470916 |
| 2026-05-30 | 3.474233 |
| 2026-05-31 | 3.472927 |
| 2026-06-01 | 3.475133 |
| 2026-06-02 | 3.478317 |
| 2026-06-03 | 3.478414 |
| 2026-06-04 | 3.475932 |
| 2026-06-05 | 3.468891 |
| 2026-06-06 | 3.481246 |
| 2026-06-07 | 3.477291 |
| 2026-06-08 | 3.470003 |
| 2026-06-09 | 3.472794 |
| 2026-06-10 | 3.478504 |
| 2026-06-11 | 3.478213 |
| 2026-06-12 | 3.462612 |
| 2026-06-13 | 3.461022 |
| 2026-06-14 | 3.458587 |
| 2026-06-15 | 3.461371 |
| 2026-06-16 | 3.463879 |
| 2026-06-17 | 3.461218 |
| 2026-06-18 | 3.464885 |
| 2026-06-19 | 3.471357 |
| 2026-06-20 | 3.471867 |
| 2026-06-21 | 3.473495 |
| 2026-06-22 | 3.481853 |
| 2026-06-23 | 3.47538 |
| 2026-06-24 | 3.477899 |
| 2026-06-25 | 3.479538 |
| 2026-06-26 | 3.467068 |
| 2026-06-27 | 3.468513 |
| 2026-06-28 | 3.470138 |
| 2026-06-29 | 3.470294 |
| 2026-06-30 | 3.48129 |
| 2026-07-01 | 3.4862 |
| 2026-07-02 | 3.460435 |
| 2026-07-03 | 3.44294 |
| 2026-07-04 | 3.438986 |
| 2026-07-05 | 3.446499 |
| 2026-07-06 | 3.468782 |
| 2026-07-07 | 3.456241 |
| 2026-07-08 | 3.467686 |
| 2026-07-09 | 3.468743 |
| 2026-07-10 | 3.445187 |
| 2026-07-11 | 3.442072 |
| 2026-07-12 | 3.453542 |
| 2026-07-13 | 3.450324 |
| 2026-07-14 | 3.448693 |
| 2026-07-15 | 3.452762 |
| 2026-07-16 | 3.446959 |
| 2026-07-17 | 3.443894 |
| 2026-07-18 | 3.443763 |
| 2026-07-19 | 3.444387 |
| 2026-07-20 | 3.441732 |
| 2026-07-21 | 3.44905 |
| 2026-07-22 | 3.453582 |
| 2026-07-23 | 3.460861 |
| 2026-07-24 | 3.460144 |
| 2026-07-25 | 3.460322 |
| 2026-07-26 | 3.457623 |
| 2026-07-27 | 3.455596 |
| 2026-07-28 | 3.45957 |
| 2026-07-29 | 3.453371 |
| 2026-07-30 | 3.43664 |
| 2026-07-31 | 3.371568 |
| 2026-08-01 | 3.313227 |
| 2026-08-02 | 3.311775 |
| 2026-08-03 | 3.295989 |
| 2026-08-04 | 3.310044 |
| 2026-08-05 | 3.312406 |
| 2026-08-06 | 3.316155 |
| 2026-08-07 | 3.318995 |
| 2026-08-08 | 3.29646 |
| 2026-08-09 | 3.306469 |
| 2026-08-10 | 3.32616 |
| 2026-08-11 | 3.335717 |
| 2026-08-12 | 3.331199 |
| 2026-08-13 | 3.334996 |
| 2026-08-14 | 3.320761 |
| 2026-08-15 | 3.320951 |
| 2026-08-16 | 3.325492 |
| 2026-08-17 | 3.323993 |
| 2026-08-18 | 3.333219 |
| 2026-08-19 | 3.318826 |
| 2026-08-20 | 3.310749 |
| 2026-08-21 | 3.30169 |
| 2026-08-22 | 3.312322 |
| 2026-08-23 | 3.30988 |
| 2026-08-24 | 3.309433 |
| 2026-08-25 | 3.310544 |
| 2026-08-26 | 3.305899 |
| 2026-08-27 | 3.311608 |
| 2026-08-28 | 3.309845 |
| 2026-08-29 | 3.318229 |
| 2026-08-30 | 3.318447 |
| 2026-08-31 | 3.30958 |
| 2026-09-01 | 3.317795 |
| 2026-09-02 | 3.304688 |
| 2026-09-03 | 3.229105 |
| 2026-09-04 | 3.225428 |
| 2026-09-05 | 3.225307 |
| 2026-09-06 | 3.224762 |
| 2026-09-07 | 3.195118 |
| 2026-09-08 | 3.184 |
| 2026-09-09 | 3.161685 |
| 2026-09-10 | 3.17921 |
| 2026-09-11 | 3.169728 |
| 2026-09-12 | 3.164015 |
| 2026-09-13 | 3.160785 |
| 2026-09-14 | 3.178571 |
| 2026-09-15 | 3.186786 |
| 2026-09-16 | 3.186546 |
| 2026-09-17 | 3.198584 |
| 2026-09-18 | 3.236405 |
| 2026-09-19 | 3.217135 |
| 2026-09-20 | 3.216961 |
| 2026-09-21 | 3.222751 |
| 2026-09-22 | 3.220242 |
| 2026-09-23 | 3.233545 |
| 2026-09-24 | 3.251568 |
| 2026-09-25 | 3.220574 |
| 2026-09-26 | 3.216659 |
| 2026-09-27 | 3.215359 |
| 2026-09-28 | 3.202839 |
| 2026-09-29 | 3.206517 |
| 2026-09-30 | 3.202861 |
| 2026-10-01 | 3.221881 |
| 2026-10-02 | 3.208374 |
| 2026-10-03 | 3.212498 |
| 2026-10-04 | 3.211671 |
| 2026-10-05 | 3.218854 |
| 2026-10-06 | 3.214566 |
| 2026-10-07 | 3.216495 |
| 2026-10-08 | 3.216032 |
| 2026-10-09 | 3.218319 |
| 2026-10-10 | 3.202891 |
| 2026-10-11 | 3.211093 |
| 2026-10-12 | 3.214625 |
| 2026-10-13 | 3.203005 |
| 2026-10-14 | 3.208234 |
| 2026-10-15 | 3.196761 |
| 2026-10-16 | 3.192862 |
High
4.5374
Low
3.1608
Average
3.7282
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/JPY API questions
How do I get the TRY/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/JPY rate in rates.JPY.
How far back does TRY/JPY historical data go?
Daily TRY/JPY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.