TRY to JOD exchange rate API
Turkish Lira to Jordanian Dinar · quoted 2026-10-19
0.01431
▼ +31.07% over 2Y
1 TRY = 0.01431 JOD · 1 JOD = 69.8861 TRY · Get this rate via the API
1 TRY buys 0.01431 JOD as of 2026-10-19, so 1 JOD buys 69.8861 TRY. Over the last 2 years, TRY/JOD traded between 0.01430 and 0.02076, averaged 0.01725 and fell 31.07%. The API holds daily TRY/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.02076 |
| 2024-10-20 | 0.020692 |
| 2024-10-21 | 0.020698 |
| 2024-10-22 | 0.020701 |
| 2024-10-23 | 0.020673 |
| 2024-10-24 | 0.020708 |
| 2024-10-25 | 0.020677 |
| 2024-10-26 | 0.02068 |
| 2024-10-27 | 0.020676 |
| 2024-10-28 | 0.020673 |
| 2024-10-29 | 0.020673 |
| 2024-10-30 | 0.020676 |
| 2024-10-31 | 0.020702 |
| 2024-11-01 | 0.020648 |
| 2024-11-02 | 0.020654 |
| 2024-11-03 | 0.020651 |
| 2024-11-04 | 0.020641 |
| 2024-11-05 | 0.020641 |
| 2024-11-06 | 0.020697 |
| 2024-11-07 | 0.020704 |
| 2024-11-08 | 0.020635 |
| 2024-11-09 | 0.020629 |
| 2024-11-10 | 0.020625 |
| 2024-11-11 | 0.020651 |
| 2024-11-12 | 0.02062 |
| 2024-11-13 | 0.020634 |
| 2024-11-14 | 0.020631 |
| 2024-11-15 | 0.020596 |
| 2024-11-16 | 0.020591 |
| 2024-11-17 | 0.020584 |
| 2024-11-18 | 0.020526 |
| 2024-11-19 | 0.020516 |
| 2024-11-20 | 0.020571 |
| 2024-11-21 | 0.020561 |
| 2024-11-22 | 0.02052 |
| 2024-11-23 | 0.020515 |
| 2024-11-24 | 0.020498 |
| 2024-11-25 | 0.020497 |
| 2024-11-26 | 0.020467 |
| 2024-11-27 | 0.020457 |
| 2024-11-28 | 0.020487 |
| 2024-11-29 | 0.020438 |
| 2024-11-30 | 0.020443 |
| 2024-12-01 | 0.020432 |
| 2024-12-02 | 0.020422 |
| 2024-12-03 | 0.020402 |
| 2024-12-04 | 0.020398 |
| 2024-12-05 | 0.020419 |
| 2024-12-06 | 0.020374 |
| 2024-12-07 | 0.020407 |
| 2024-12-08 | 0.020395 |
| 2024-12-09 | 0.020365 |
| 2024-12-10 | 0.020345 |
| 2024-12-11 | 0.020332 |
| 2024-12-12 | 0.020328 |
| 2024-12-13 | 0.020287 |
| 2024-12-14 | 0.020282 |
| 2024-12-15 | 0.020287 |
| 2024-12-16 | 0.020278 |
| 2024-12-17 | 0.020262 |
| 2024-12-18 | 0.020246 |
| 2024-12-19 | 0.020216 |
| 2024-12-20 | 0.020156 |
| 2024-12-21 | 0.020152 |
| 2024-12-22 | 0.020148 |
| 2024-12-23 | 0.020131 |
| 2024-12-24 | 0.02011 |
| 2024-12-25 | 0.020148 |
| 2024-12-26 | 0.020133 |
| 2024-12-27 | 0.020134 |
| 2024-12-28 | 0.020202 |
| 2024-12-29 | 0.020151 |
| 2024-12-30 | 0.020071 |
| 2024-12-31 | 0.020049 |
| 2025-01-01 | 0.020047 |
| 2025-01-02 | 0.020074 |
| 2025-01-03 | 0.020046 |
| 2025-01-04 | 0.020042 |
| 2025-01-05 | 0.02005 |
| 2025-01-06 | 0.02007 |
| 2025-01-07 | 0.020054 |
| 2025-01-08 | 0.020037 |
| 2025-01-09 | 0.02006 |
| 2025-01-10 | 0.020023 |
| 2025-01-11 | 0.020021 |
| 2025-01-12 | 0.020017 |
| 2025-01-13 | 0.019972 |
| 2025-01-14 | 0.019975 |
| 2025-01-15 | 0.019981 |
| 2025-01-16 | 0.020003 |
| 2025-01-17 | 0.019934 |
| 2025-01-18 | 0.020008 |
| 2025-01-19 | 0.020007 |
| 2025-01-20 | 0.019921 |
| 2025-01-21 | 0.019899 |
| 2025-01-22 | 0.019886 |
| 2025-01-23 | 0.019882 |
| 2025-01-24 | 0.019864 |
| 2025-01-25 | 0.01988 |
| 2025-01-26 | 0.019873 |
| 2025-01-27 | 0.019841 |
| 2025-01-28 | 0.019823 |
| 2025-01-29 | 0.019817 |
| 2025-01-30 | 0.019814 |
| 2025-01-31 | 0.019773 |
| 2025-02-01 | 0.019852 |
| 2025-02-02 | 0.019809 |
| 2025-02-03 | 0.019702 |
| 2025-02-04 | 0.019721 |
| 2025-02-05 | 0.019741 |
| 2025-02-06 | 0.019752 |
| 2025-02-07 | 0.019706 |
| 2025-02-08 | 0.019724 |
| 2025-02-09 | 0.019707 |
| 2025-02-10 | 0.019696 |
| 2025-02-11 | 0.019666 |
| 2025-02-12 | 0.019641 |
| 2025-02-13 | 0.019636 |
| 2025-02-14 | 0.019576 |
| 2025-02-15 | 0.019552 |
| 2025-02-16 | 0.01957 |
| 2025-02-17 | 0.019566 |
| 2025-02-18 | 0.019545 |
| 2025-02-19 | 0.019532 |
| 2025-02-20 | 0.019524 |
| 2025-02-21 | 0.019473 |
| 2025-02-22 | 0.019457 |
| 2025-02-23 | 0.019452 |
| 2025-02-24 | 0.019479 |
| 2025-02-25 | 0.019444 |
| 2025-02-26 | 0.019471 |
| 2025-02-27 | 0.019461 |
| 2025-02-28 | 0.019415 |
| 2025-03-01 | 0.019478 |
| 2025-03-02 | 0.019433 |
| 2025-03-03 | 0.019449 |
| 2025-03-04 | 0.019449 |
| 2025-03-05 | 0.01946 |
| 2025-03-06 | 0.019465 |
| 2025-03-07 | 0.019448 |
| 2025-03-08 | 0.019443 |
| 2025-03-09 | 0.01945 |
| 2025-03-10 | 0.019395 |
| 2025-03-11 | 0.019376 |
| 2025-03-12 | 0.019366 |
| 2025-03-13 | 0.019367 |
| 2025-03-14 | 0.01933 |
| 2025-03-15 | 0.019416 |
| 2025-03-16 | 0.019343 |
| 2025-03-17 | 0.019336 |
| 2025-03-18 | 0.019342 |
| 2025-03-19 | 0.018661 |
| 2025-03-20 | 0.018658 |
| 2025-03-21 | 0.018653 |
| 2025-03-22 | 0.018846 |
| 2025-03-23 | 0.018703 |
| 2025-03-25 | 0.01867 |
| 2025-03-26 | 0.018653 |
| 2025-03-27 | 0.018652 |
| 2025-03-28 | 0.018653 |
| 2025-03-29 | 0.018668 |
| 2025-03-30 | 0.018663 |
| 2025-03-31 | 0.018683 |
| 2025-04-01 | 0.018691 |
| 2025-04-02 | 0.0187 |
| 2025-04-03 | 0.018689 |
| 2025-04-04 | 0.018652 |
| 2025-04-05 | 0.018664 |
| 2025-04-06 | 0.01866 |
| 2025-04-07 | 0.018652 |
| 2025-04-08 | 0.018652 |
| 2025-04-09 | 0.018653 |
| 2025-04-10 | 0.018701 |
| 2025-04-11 | 0.018629 |
| 2025-04-12 | 0.018677 |
| 2025-04-13 | 0.018675 |
| 2025-04-14 | 0.018631 |
| 2025-04-15 | 0.018592 |
| 2025-04-16 | 0.018597 |
| 2025-04-17 | 0.018618 |
| 2025-04-18 | 0.018602 |
| 2025-04-19 | 0.018647 |
| 2025-04-20 | 0.018605 |
| 2025-04-21 | 0.01856 |
| 2025-04-22 | 0.018531 |
| 2025-04-23 | 0.018516 |
| 2025-04-24 | 0.018505 |
| 2025-04-25 | 0.018455 |
| 2025-04-26 | 0.018454 |
| 2025-04-27 | 0.018451 |
| 2025-04-28 | 0.018442 |
| 2025-04-29 | 0.018445 |
| 2025-04-30 | 0.018427 |
| 2025-05-01 | 0.018424 |
| 2025-05-02 | 0.018383 |
| 2025-05-03 | 0.018406 |
| 2025-05-04 | 0.018388 |
| 2025-05-05 | 0.018375 |
| 2025-05-06 | 0.018367 |
| 2025-05-08 | 0.018351 |
| 2025-05-09 | 0.018297 |
| 2025-05-10 | 0.018302 |
| 2025-05-11 | 0.018316 |
| 2025-05-12 | 0.018286 |
| 2025-05-13 | 0.018283 |
| 2025-05-14 | 0.018296 |
| 2025-05-15 | 0.018323 |
| 2025-05-17 | 0.018276 |
| 2025-05-18 | 0.018249 |
| 2025-05-19 | 0.018253 |
| 2025-05-20 | 0.018249 |
| 2025-05-21 | 0.018261 |
| 2025-05-22 | 0.01822 |
| 2025-05-23 | 0.018165 |
| 2025-05-24 | 0.018225 |
| 2025-05-25 | 0.018175 |
| 2025-05-26 | 0.018225 |
| 2025-05-27 | 0.018179 |
| 2025-05-28 | 0.018147 |
| 2025-05-29 | 0.018126 |
| 2025-05-30 | 0.018067 |
| 2025-05-31 | 0.018087 |
| 2025-06-01 | 0.018062 |
| 2025-06-02 | 0.018091 |
| 2025-06-03 | 0.018119 |
| 2025-06-04 | 0.018123 |
| 2025-06-05 | 0.018024 |
| 2025-06-06 | 0.01807 |
| 2025-06-07 | 0.018078 |
| 2025-06-08 | 0.018069 |
| 2025-06-09 | 0.018074 |
| 2025-06-10 | 0.018074 |
| 2025-06-11 | 0.018091 |
| 2025-06-12 | 0.018028 |
| 2025-06-13 | 0.017979 |
| 2025-06-14 | 0.017995 |
| 2025-06-15 | 0.018136 |
| 2025-06-16 | 0.017996 |
| 2025-06-17 | 0.018001 |
| 2025-06-18 | 0.017931 |
| 2025-06-19 | 0.017922 |
| 2025-06-20 | 0.017868 |
| 2025-06-21 | 0.017874 |
| 2025-06-22 | 0.017856 |
| 2025-06-23 | 0.017845 |
| 2025-06-24 | 0.017886 |
| 2025-06-25 | 0.017842 |
| 2025-06-26 | 0.017825 |
| 2025-06-27 | 0.017775 |
| 2025-06-28 | 0.017766 |
| 2025-06-29 | 0.017785 |
| 2025-06-30 | 0.017843 |
| 2025-07-01 | 0.017789 |
| 2025-07-02 | 0.017828 |
| 2025-07-03 | 0.017787 |
| 2025-07-04 | 0.01779 |
| 2025-07-05 | 0.017791 |
| 2025-07-06 | 0.017764 |
| 2025-07-07 | 0.017725 |
| 2025-07-08 | 0.017714 |
| 2025-07-09 | 0.017703 |
| 2025-07-10 | 0.017717 |
| 2025-07-11 | 0.017648 |
| 2025-07-12 | 0.017646 |
| 2025-07-13 | 0.017639 |
| 2025-07-14 | 0.017627 |
| 2025-07-15 | 0.01763 |
| 2025-07-16 | 0.017611 |
| 2025-07-17 | 0.0176 |
| 2025-07-18 | 0.017578 |
| 2025-07-19 | 0.017552 |
| 2025-07-20 | 0.017552 |
| 2025-07-21 | 0.017567 |
| 2025-07-22 | 0.017538 |
| 2025-07-23 | 0.017525 |
| 2025-07-24 | 0.017515 |
| 2025-07-25 | 0.017482 |
| 2025-07-26 | 0.017481 |
| 2025-07-27 | 0.017486 |
| 2025-07-28 | 0.017489 |
| 2025-07-29 | 0.017474 |
| 2025-07-30 | 0.017471 |
| 2025-07-31 | 0.017465 |
| 2025-08-01 | 0.017433 |
| 2025-08-02 | 0.017455 |
| 2025-08-03 | 0.017439 |
| 2025-08-04 | 0.01743 |
| 2025-08-05 | 0.017435 |
| 2025-08-06 | 0.017437 |
| 2025-08-07 | 0.017445 |
| 2025-08-08 | 0.017424 |
| 2025-08-09 | 0.017405 |
| 2025-08-10 | 0.017404 |
| 2025-08-11 | 0.017418 |
| 2025-08-12 | 0.017402 |
| 2025-08-13 | 0.017401 |
| 2025-08-14 | 0.017382 |
| 2025-08-15 | 0.017336 |
| 2025-08-16 | 0.01737 |
| 2025-08-17 | 0.017348 |
| 2025-08-18 | 0.017349 |
| 2025-08-19 | 0.017352 |
| 2025-08-20 | 0.017334 |
| 2025-08-21 | 0.01732 |
| 2025-08-22 | 0.01734 |
| 2025-08-23 | 0.017284 |
| 2025-08-24 | 0.017304 |
| 2025-08-25 | 0.017296 |
| 2025-08-26 | 0.017281 |
| 2025-08-27 | 0.017276 |
| 2025-08-28 | 0.017275 |
| 2025-08-29 | 0.017236 |
| 2025-08-30 | 0.017249 |
| 2025-08-31 | 0.017236 |
| 2025-09-01 | 0.017244 |
| 2025-09-02 | 0.017228 |
| 2025-09-03 | 0.017222 |
| 2025-09-04 | 0.017219 |
| 2025-09-05 | 0.017213 |
| 2025-09-06 | 0.017196 |
| 2025-09-07 | 0.017183 |
| 2025-09-08 | 0.017181 |
| 2025-09-09 | 0.017177 |
| 2025-09-10 | 0.017173 |
| 2025-09-11 | 0.017169 |
| 2025-09-13 | 0.017153 |
| 2025-09-14 | 0.017144 |
| 2025-09-15 | 0.017179 |
| 2025-09-16 | 0.017169 |
| 2025-09-17 | 0.017169 |
| 2025-09-18 | 0.017166 |
| 2025-09-19 | 0.017127 |
| 2025-09-20 | 0.017139 |
| 2025-09-21 | 0.017124 |
| 2025-09-22 | 0.01713 |
| 2025-09-23 | 0.01712 |
| 2025-09-24 | 0.017104 |
| 2025-09-25 | 0.017096 |
| 2025-09-26 | 0.017055 |
| 2025-09-27 | 0.017135 |
| 2025-09-28 | 0.017089 |
| 2025-09-29 | 0.017051 |
| 2025-09-30 | 0.01705 |
| 2025-10-01 | 0.017046 |
| 2025-10-02 | 0.017039 |
| 2025-10-03 | 0.017008 |
| 2025-10-04 | 0.016999 |
| 2025-10-05 | 0.017007 |
| 2025-10-06 | 0.017005 |
| 2025-10-07 | 0.017 |
| 2025-10-08 | 0.016996 |
| 2025-10-09 | 0.016992 |
| 2025-10-10 | 0.016951 |
| 2025-10-11 | 0.016954 |
| 2025-10-12 | 0.01696 |
| 2025-10-13 | 0.016959 |
| 2025-10-14 | 0.01695 |
| 2025-10-15 | 0.016945 |
| 2025-10-16 | 0.01694 |
| 2025-10-17 | 0.016901 |
| 2025-10-18 | 0.016923 |
| 2025-10-19 | 0.016905 |
| 2025-10-20 | 0.016897 |
| 2025-10-21 | 0.016894 |
| 2025-10-22 | 0.016877 |
| 2025-10-23 | 0.016847 |
| 2025-10-24 | 0.016889 |
| 2025-10-25 | 0.016903 |
| 2025-10-26 | 0.016886 |
| 2025-10-27 | 0.016913 |
| 2025-10-28 | 0.016895 |
| 2025-10-29 | 0.016902 |
| 2025-10-30 | 0.016885 |
| 2025-10-31 | 0.016861 |
| 2025-11-01 | 0.016862 |
| 2025-11-02 | 0.016861 |
| 2025-11-03 | 0.016861 |
| 2025-11-04 | 0.016846 |
| 2025-11-05 | 0.016844 |
| 2025-11-06 | 0.016832 |
| 2025-11-07 | 0.016796 |
| 2025-11-08 | 0.016797 |
| 2025-11-09 | 0.016792 |
| 2025-11-10 | 0.016791 |
| 2025-11-11 | 0.016787 |
| 2025-11-12 | 0.016783 |
| 2025-11-13 | 0.016779 |
| 2025-11-14 | 0.016749 |
| 2025-11-15 | 0.016806 |
| 2025-11-16 | 0.016774 |
| 2025-11-17 | 0.01675 |
| 2025-11-18 | 0.016746 |
| 2025-11-19 | 0.016738 |
| 2025-11-20 | 0.016733 |
| 2025-11-21 | 0.016704 |
| 2025-11-22 | 0.016708 |
| 2025-11-23 | 0.016704 |
| 2025-11-24 | 0.016742 |
| 2025-11-25 | 0.016711 |
| 2025-11-26 | 0.016701 |
| 2025-11-27 | 0.016705 |
| 2025-11-28 | 0.016683 |
| 2025-11-29 | 0.016692 |
| 2025-11-30 | 0.016684 |
| 2025-12-01 | 0.016699 |
| 2025-12-02 | 0.016716 |
| 2025-12-03 | 0.016703 |
| 2025-12-04 | 0.016702 |
| 2025-12-05 | 0.016676 |
| 2025-12-06 | 0.016671 |
| 2025-12-07 | 0.016665 |
| 2025-12-08 | 0.016656 |
| 2025-12-09 | 0.016649 |
| 2025-12-11 | 0.016636 |
| 2025-12-12 | 0.016654 |
| 2025-12-13 | 0.016605 |
| 2025-12-14 | 0.016604 |
| 2025-12-15 | 0.016604 |
| 2025-12-16 | 0.016598 |
| 2025-12-17 | 0.016594 |
| 2025-12-18 | 0.016591 |
| 2025-12-19 | 0.016561 |
| 2025-12-20 | 0.016582 |
| 2025-12-21 | 0.016575 |
| 2025-12-22 | 0.016561 |
| 2025-12-23 | 0.016553 |
| 2025-12-24 | 0.016546 |
| 2025-12-25 | 0.01655 |
| 2025-12-26 | 0.016522 |
| 2025-12-27 | 0.016541 |
| 2025-12-28 | 0.016529 |
| 2025-12-29 | 0.016513 |
| 2025-12-30 | 0.016517 |
| 2025-12-31 | 0.016501 |
| 2026-01-01 | 0.0165 |
| 2026-01-02 | 0.016477 |
| 2026-01-03 | 0.016475 |
| 2026-01-04 | 0.016473 |
| 2026-01-05 | 0.016472 |
| 2026-01-06 | 0.016472 |
| 2026-01-07 | 0.016472 |
| 2026-01-08 | 0.016469 |
| 2026-01-09 | 0.016447 |
| 2026-01-10 | 0.016469 |
| 2026-01-11 | 0.01645 |
| 2026-01-12 | 0.016438 |
| 2026-01-13 | 0.016428 |
| 2026-01-14 | 0.016419 |
| 2026-01-15 | 0.016415 |
| 2026-01-16 | 0.016381 |
| 2026-01-17 | 0.016382 |
| 2026-01-18 | 0.016386 |
| 2026-01-19 | 0.016384 |
| 2026-01-20 | 0.016384 |
| 2026-01-21 | 0.016374 |
| 2026-01-22 | 0.01638 |
| 2026-01-23 | 0.016353 |
| 2026-01-24 | 0.016346 |
| 2026-01-25 | 0.016349 |
| 2026-01-26 | 0.016345 |
| 2026-01-27 | 0.016335 |
| 2026-01-28 | 0.01633 |
| 2026-01-29 | 0.016327 |
| 2026-01-30 | 0.016303 |
| 2026-01-31 | 0.016322 |
| 2026-02-01 | 0.01632 |
| 2026-02-02 | 0.016301 |
| 2026-02-03 | 0.016301 |
| 2026-02-04 | 0.016295 |
| 2026-02-05 | 0.016283 |
| 2026-02-06 | 0.016255 |
| 2026-02-07 | 0.016256 |
| 2026-02-08 | 0.016277 |
| 2026-02-09 | 0.016265 |
| 2026-02-10 | 0.016248 |
| 2026-02-11 | 0.016246 |
| 2026-02-12 | 0.016243 |
| 2026-02-13 | 0.016209 |
| 2026-02-14 | 0.01623 |
| 2026-02-15 | 0.016239 |
| 2026-02-16 | 0.016221 |
| 2026-02-17 | 0.016214 |
| 2026-02-18 | 0.016203 |
| 2026-02-19 | 0.016198 |
| 2026-02-20 | 0.01617 |
| 2026-02-21 | 0.016176 |
| 2026-02-22 | 0.016172 |
| 2026-02-23 | 0.016172 |
| 2026-02-24 | 0.016168 |
| 2026-02-25 | 0.016161 |
| 2026-02-26 | 0.016157 |
| 2026-02-27 | 0.016128 |
| 2026-02-28 | 0.016141 |
| 2026-03-01 | 0.016133 |
| 2026-03-02 | 0.016128 |
| 2026-03-03 | 0.016121 |
| 2026-03-04 | 0.016123 |
| 2026-03-05 | 0.016115 |
| 2026-03-06 | 0.016086 |
| 2026-03-07 | 0.016091 |
| 2026-03-08 | 0.016085 |
| 2026-03-09 | 0.016082 |
| 2026-03-10 | 0.016097 |
| 2026-03-11 | 0.016078 |
| 2026-03-12 | 0.016073 |
| 2026-03-13 | 0.016044 |
| 2026-03-14 | 0.016044 |
| 2026-03-15 | 0.016045 |
| 2026-03-16 | 0.016046 |
| 2026-03-17 | 0.016038 |
| 2026-03-18 | 0.016033 |
| 2026-03-19 | 0.015997 |
| 2026-03-20 | 0.016001 |
| 2026-03-21 | 0.016009 |
| 2026-03-22 | 0.016001 |
| 2026-03-23 | 0.015996 |
| 2026-03-24 | 0.015987 |
| 2026-03-25 | 0.015983 |
| 2026-03-26 | 0.01598 |
| 2026-03-27 | 0.015948 |
| 2026-03-28 | 0.015957 |
| 2026-03-29 | 0.015951 |
| 2026-03-30 | 0.015948 |
| 2026-03-31 | 0.015939 |
| 2026-04-01 | 0.015944 |
| 2026-04-02 | 0.015934 |
| 2026-04-03 | 0.0159 |
| 2026-04-04 | 0.015901 |
| 2026-04-05 | 0.015894 |
| 2026-04-06 | 0.0159 |
| 2026-04-07 | 0.015893 |
| 2026-04-08 | 0.015939 |
| 2026-04-09 | 0.015899 |
| 2026-04-10 | 0.015871 |
| 2026-04-11 | 0.015874 |
| 2026-04-12 | 0.01587 |
| 2026-04-13 | 0.015854 |
| 2026-04-14 | 0.015852 |
| 2026-04-15 | 0.015857 |
| 2026-04-16 | 0.015839 |
| 2026-04-17 | 0.015802 |
| 2026-04-18 | 0.015811 |
| 2026-04-19 | 0.015807 |
| 2026-04-20 | 0.015797 |
| 2026-04-21 | 0.015792 |
| 2026-04-22 | 0.015782 |
| 2026-04-23 | 0.015782 |
| 2026-04-24 | 0.015747 |
| 2026-04-25 | 0.015751 |
| 2026-04-26 | 0.01575 |
| 2026-04-27 | 0.015753 |
| 2026-04-28 | 0.015737 |
| 2026-04-29 | 0.015731 |
| 2026-04-30 | 0.015691 |
| 2026-05-01 | 0.015696 |
| 2026-05-02 | 0.015698 |
| 2026-05-03 | 0.0157 |
| 2026-05-04 | 0.015684 |
| 2026-05-05 | 0.015679 |
| 2026-05-06 | 0.015676 |
| 2026-05-07 | 0.015674 |
| 2026-05-08 | 0.015629 |
| 2026-05-09 | 0.015635 |
| 2026-05-10 | 0.015635 |
| 2026-05-11 | 0.015625 |
| 2026-05-12 | 0.015616 |
| 2026-05-14 | 0.015604 |
| 2026-05-15 | 0.015567 |
| 2026-05-16 | 0.015605 |
| 2026-05-17 | 0.015569 |
| 2026-05-18 | 0.015555 |
| 2026-05-19 | 0.015557 |
| 2026-05-20 | 0.015552 |
| 2026-05-21 | 0.015544 |
| 2026-05-23 | 0.015513 |
| 2026-05-24 | 0.015514 |
| 2026-05-25 | 0.015509 |
| 2026-05-26 | 0.015444 |
| 2026-05-27 | 0.015445 |
| 2026-05-28 | 0.015446 |
| 2026-05-29 | 0.015451 |
| 2026-05-30 | 0.015464 |
| 2026-05-31 | 0.015452 |
| 2026-06-01 | 0.015448 |
| 2026-06-02 | 0.015437 |
| 2026-06-03 | 0.015427 |
| 2026-06-04 | 0.015421 |
| 2026-06-05 | 0.015384 |
| 2026-06-06 | 0.015394 |
| 2026-06-09 | 0.015373 |
| 2026-06-10 | 0.015367 |
| 2026-06-11 | 0.015361 |
| 2026-06-12 | 0.015324 |
| 2026-06-13 | 0.015315 |
| 2026-06-14 | 0.015326 |
| 2026-06-15 | 0.01532 |
| 2026-06-16 | 0.015313 |
| 2026-06-17 | 0.015307 |
| 2026-06-18 | 0.015265 |
| 2026-06-19 | 0.015265 |
| 2026-06-20 | 0.015261 |
| 2026-06-21 | 0.015262 |
| 2026-06-22 | 0.015259 |
| 2026-06-23 | 0.015253 |
| 2026-06-24 | 0.01525 |
| 2026-06-25 | 0.015242 |
| 2026-06-26 | 0.015206 |
| 2026-06-27 | 0.015203 |
| 2026-06-28 | 0.015208 |
| 2026-06-29 | 0.0152 |
| 2026-06-30 | 0.015195 |
| 2026-07-01 | 0.015191 |
| 2026-07-02 | 0.015182 |
| 2026-07-03 | 0.015148 |
| 2026-07-04 | 0.015108 |
| 2026-07-05 | 0.015141 |
| 2026-07-06 | 0.015149 |
| 2026-07-07 | 0.015136 |
| 2026-07-08 | 0.015131 |
| 2026-07-09 | 0.015142 |
| 2026-07-10 | 0.015089 |
| 2026-07-11 | 0.015088 |
| 2026-07-12 | 0.015127 |
| 2026-07-13 | 0.015087 |
| 2026-07-14 | 0.015073 |
| 2026-07-15 | 0.015075 |
| 2026-07-16 | 0.015067 |
| 2026-07-17 | 0.015039 |
| 2026-07-18 | 0.015033 |
| 2026-07-19 | 0.015031 |
| 2026-07-20 | 0.015027 |
| 2026-07-21 | 0.015025 |
| 2026-07-22 | 0.015015 |
| 2026-07-23 | 0.01501 |
| 2026-07-24 | 0.014975 |
| 2026-07-25 | 0.014972 |
| 2026-07-26 | 0.014973 |
| 2026-07-27 | 0.014971 |
| 2026-07-28 | 0.014964 |
| 2026-07-29 | 0.014958 |
| 2026-07-30 | 0.014953 |
| 2026-07-31 | 0.014918 |
| 2026-08-01 | 0.0149 |
| 2026-08-02 | 0.014911 |
| 2026-08-03 | 0.014914 |
| 2026-08-04 | 0.014908 |
| 2026-08-05 | 0.014902 |
| 2026-08-06 | 0.014896 |
| 2026-08-07 | 0.014861 |
| 2026-08-08 | 0.014808 |
| 2026-08-09 | 0.014854 |
| 2026-08-10 | 0.014865 |
| 2026-08-11 | 0.014855 |
| 2026-08-12 | 0.014845 |
| 2026-08-13 | 0.01484 |
| 2026-08-14 | 0.014806 |
| 2026-08-15 | 0.014778 |
| 2026-08-16 | 0.014801 |
| 2026-08-17 | 0.014801 |
| 2026-08-18 | 0.014797 |
| 2026-08-20 | 0.014785 |
| 2026-08-21 | 0.01475 |
| 2026-08-22 | 0.014771 |
| 2026-08-23 | 0.014762 |
| 2026-08-24 | 0.014745 |
| 2026-08-25 | 0.01474 |
| 2026-08-26 | 0.014734 |
| 2026-08-27 | 0.01473 |
| 2026-08-28 | 0.014695 |
| 2026-08-29 | 0.014694 |
| 2026-08-30 | 0.014695 |
| 2026-08-31 | 0.01469 |
| 2026-09-01 | 0.014686 |
| 2026-09-02 | 0.01468 |
| 2026-09-03 | 0.014674 |
| 2026-09-04 | 0.014636 |
| 2026-09-05 | 0.014636 |
| 2026-09-06 | 0.014637 |
| 2026-09-07 | 0.014638 |
| 2026-09-08 | 0.01463 |
| 2026-09-09 | 0.014625 |
| 2026-09-10 | 0.01462 |
| 2026-09-11 | 0.014589 |
| 2026-09-12 | 0.014605 |
| 2026-09-13 | 0.014594 |
| 2026-09-14 | 0.014581 |
| 2026-09-15 | 0.014576 |
| 2026-09-16 | 0.014571 |
| 2026-09-17 | 0.014565 |
| 2026-09-18 | 0.014533 |
| 2026-09-19 | 0.014537 |
| 2026-09-20 | 0.014536 |
| 2026-09-21 | 0.014528 |
| 2026-09-22 | 0.014526 |
| 2026-09-23 | 0.014517 |
| 2026-09-24 | 0.014512 |
| 2026-09-25 | 0.014489 |
| 2026-09-26 | 0.014498 |
| 2026-09-27 | 0.014484 |
| 2026-09-28 | 0.014474 |
| 2026-09-30 | 0.014464 |
| 2026-10-02 | 0.014426 |
| 2026-10-03 | 0.014428 |
| 2026-10-05 | 0.014423 |
| 2026-10-06 | 0.014416 |
| 2026-10-07 | 0.014412 |
| 2026-10-08 | 0.014406 |
| 2026-10-09 | 0.014418 |
| 2026-10-10 | 0.014343 |
| 2026-10-11 | 0.014381 |
| 2026-10-12 | 0.01437 |
| 2026-10-13 | 0.014361 |
| 2026-10-14 | 0.014355 |
| 2026-10-15 | 0.014347 |
| 2026-10-16 | 0.014315 |
| 2026-10-17 | 0.0143 |
| 2026-10-18 | 0.01432 |
| 2026-10-19 | 0.014309 |
High
0.02076
Low
0.01430
Average
0.01725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/JOD API questions
How do I get the TRY/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/JOD rate in rates.JOD.
How far back does TRY/JOD historical data go?
Daily TRY/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.