TRY to JMD exchange rate API
Turkish Lira to Jamaican Dollar · quoted 2026-11-01
3.1787
▼ +31.00% over 2Y
1 TRY = 3.1787 JMD · 1 JMD = 0.31460 TRY · Get this rate via the API
1 TRY buys 3.1787 JMD as of 2026-11-01, so 1 JMD buys 0.31460 TRY. Over the last 2 years, TRY/JMD traded between 3.1769 and 4.6412, averaged 3.8264 and fell 31.00%. The API holds daily TRY/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 4.606612 |
| 2024-11-02 | 4.606987 |
| 2024-11-03 | 4.588613 |
| 2024-11-04 | 4.606999 |
| 2024-11-05 | 4.606714 |
| 2024-11-06 | 4.619626 |
| 2024-11-07 | 4.620571 |
| 2024-11-08 | 4.604728 |
| 2024-11-09 | 4.616513 |
| 2024-11-10 | 4.603266 |
| 2024-11-11 | 4.64118 |
| 2024-11-12 | 4.636099 |
| 2024-11-13 | 4.633017 |
| 2024-11-14 | 4.631206 |
| 2024-11-15 | 4.623486 |
| 2024-11-16 | 4.613054 |
| 2024-11-17 | 4.593969 |
| 2024-11-18 | 4.600429 |
| 2024-11-19 | 4.594511 |
| 2024-11-20 | 4.60829 |
| 2024-11-21 | 4.599604 |
| 2024-11-22 | 4.588243 |
| 2024-11-23 | 4.586212 |
| 2024-11-24 | 4.551504 |
| 2024-11-25 | 4.591111 |
| 2024-11-26 | 4.591321 |
| 2024-11-27 | 4.590501 |
| 2024-11-28 | 4.597398 |
| 2024-11-29 | 4.572557 |
| 2024-11-30 | 4.584908 |
| 2024-12-01 | 4.509932 |
| 2024-12-02 | 4.533629 |
| 2024-12-03 | 4.533441 |
| 2024-12-04 | 4.529136 |
| 2024-12-05 | 4.530537 |
| 2024-12-06 | 4.519088 |
| 2024-12-07 | 4.521164 |
| 2024-12-08 | 4.491346 |
| 2024-12-09 | 4.514742 |
| 2024-12-10 | 4.505639 |
| 2024-12-11 | 4.507022 |
| 2024-12-12 | 4.499776 |
| 2024-12-13 | 4.489564 |
| 2024-12-14 | 4.483201 |
| 2024-12-15 | 4.469 |
| 2024-12-16 | 4.474092 |
| 2024-12-17 | 4.469373 |
| 2024-12-18 | 4.465147 |
| 2024-12-19 | 4.458607 |
| 2024-12-20 | 4.445311 |
| 2024-12-21 | 4.446536 |
| 2024-12-22 | 4.423018 |
| 2024-12-23 | 4.441517 |
| 2024-12-24 | 4.430054 |
| 2024-12-25 | 4.434358 |
| 2024-12-26 | 4.425252 |
| 2024-12-27 | 4.425342 |
| 2024-12-28 | 4.440128 |
| 2024-12-29 | 4.42641 |
| 2024-12-30 | 4.411412 |
| 2024-12-31 | 4.405317 |
| 2025-01-01 | 4.416744 |
| 2025-01-02 | 4.422824 |
| 2025-01-03 | 4.408562 |
| 2025-01-04 | 4.412615 |
| 2025-01-05 | 4.401468 |
| 2025-01-06 | 4.411131 |
| 2025-01-07 | 4.407782 |
| 2025-01-08 | 4.404376 |
| 2025-01-09 | 4.415251 |
| 2025-01-10 | 4.417687 |
| 2025-01-11 | 4.424623 |
| 2025-01-12 | 4.41772 |
| 2025-01-13 | 4.412209 |
| 2025-01-14 | 4.422182 |
| 2025-01-15 | 4.41979 |
| 2025-01-16 | 4.424577 |
| 2025-01-17 | 4.405782 |
| 2025-01-18 | 4.424601 |
| 2025-01-19 | 4.425987 |
| 2025-01-20 | 4.405383 |
| 2025-01-21 | 4.424523 |
| 2025-01-22 | 4.422369 |
| 2025-01-23 | 4.420864 |
| 2025-01-24 | 4.409422 |
| 2025-01-25 | 4.409637 |
| 2025-01-26 | 4.398933 |
| 2025-01-27 | 4.394072 |
| 2025-01-28 | 4.39743 |
| 2025-01-29 | 4.403111 |
| 2025-01-30 | 4.402026 |
| 2025-01-31 | 4.393201 |
| 2025-02-01 | 4.414869 |
| 2025-02-02 | 4.387554 |
| 2025-02-03 | 4.388024 |
| 2025-02-04 | 4.391415 |
| 2025-02-05 | 4.396517 |
| 2025-02-06 | 4.399683 |
| 2025-02-07 | 4.383224 |
| 2025-02-08 | 4.380401 |
| 2025-02-09 | 4.378883 |
| 2025-02-10 | 4.40177 |
| 2025-02-11 | 4.404257 |
| 2025-02-12 | 4.396598 |
| 2025-02-13 | 4.397669 |
| 2025-02-14 | 4.384251 |
| 2025-02-15 | 4.342498 |
| 2025-02-16 | 4.348407 |
| 2025-02-17 | 4.341751 |
| 2025-02-18 | 4.336817 |
| 2025-02-19 | 4.341045 |
| 2025-02-20 | 4.343638 |
| 2025-02-21 | 4.332342 |
| 2025-02-22 | 4.330061 |
| 2025-02-23 | 4.313931 |
| 2025-02-24 | 4.333413 |
| 2025-02-25 | 4.324144 |
| 2025-02-26 | 4.32485 |
| 2025-02-27 | 4.326307 |
| 2025-02-28 | 4.313983 |
| 2025-03-01 | 4.327304 |
| 2025-03-02 | 4.288624 |
| 2025-03-03 | 4.321293 |
| 2025-03-04 | 4.321444 |
| 2025-03-05 | 4.316067 |
| 2025-03-06 | 4.302528 |
| 2025-03-07 | 4.298039 |
| 2025-03-08 | 4.295571 |
| 2025-03-09 | 4.303226 |
| 2025-03-10 | 4.29407 |
| 2025-03-11 | 4.289234 |
| 2025-03-12 | 4.287951 |
| 2025-03-13 | 4.289359 |
| 2025-03-14 | 4.282039 |
| 2025-03-15 | 4.301132 |
| 2025-03-16 | 4.284087 |
| 2025-03-17 | 4.271177 |
| 2025-03-18 | 4.266433 |
| 2025-03-19 | 4.118988 |
| 2025-03-20 | 4.120387 |
| 2025-03-21 | 4.120393 |
| 2025-03-22 | 4.180375 |
| 2025-03-23 | 4.118419 |
| 2025-03-25 | 4.124248 |
| 2025-03-26 | 4.124731 |
| 2025-03-27 | 4.126532 |
| 2025-03-28 | 4.128448 |
| 2025-03-29 | 4.142518 |
| 2025-03-30 | 4.144761 |
| 2025-03-31 | 4.149332 |
| 2025-04-01 | 4.124365 |
| 2025-04-02 | 4.111236 |
| 2025-04-03 | 4.136321 |
| 2025-04-04 | 4.13599 |
| 2025-04-05 | 4.151381 |
| 2025-04-06 | 4.13846 |
| 2025-04-07 | 4.138694 |
| 2025-04-08 | 4.156061 |
| 2025-04-09 | 4.156655 |
| 2025-04-10 | 4.167239 |
| 2025-04-11 | 4.154711 |
| 2025-04-12 | 4.168852 |
| 2025-04-13 | 4.154151 |
| 2025-04-14 | 4.153485 |
| 2025-04-15 | 4.145791 |
| 2025-04-16 | 4.151617 |
| 2025-04-17 | 4.145279 |
| 2025-04-18 | 4.143145 |
| 2025-04-19 | 4.158486 |
| 2025-04-20 | 4.136585 |
| 2025-04-21 | 4.132928 |
| 2025-04-22 | 4.127434 |
| 2025-04-23 | 4.127775 |
| 2025-04-24 | 4.132543 |
| 2025-04-25 | 4.124525 |
| 2025-04-26 | 4.120253 |
| 2025-04-27 | 4.119848 |
| 2025-04-28 | 4.11332 |
| 2025-04-29 | 4.112779 |
| 2025-04-30 | 4.111444 |
| 2025-05-01 | 4.111629 |
| 2025-05-02 | 4.108187 |
| 2025-05-03 | 4.116554 |
| 2025-05-04 | 4.110985 |
| 2025-05-05 | 4.116733 |
| 2025-05-06 | 4.11012 |
| 2025-05-08 | 4.110841 |
| 2025-05-09 | 4.098412 |
| 2025-05-10 | 4.102009 |
| 2025-05-11 | 4.114976 |
| 2025-05-12 | 4.094657 |
| 2025-05-13 | 4.092011 |
| 2025-05-14 | 4.095003 |
| 2025-05-15 | 4.10154 |
| 2025-05-17 | 4.097277 |
| 2025-05-18 | 4.090962 |
| 2025-05-19 | 4.107507 |
| 2025-05-20 | 4.114695 |
| 2025-05-21 | 4.100725 |
| 2025-05-22 | 4.089944 |
| 2025-05-23 | 4.072703 |
| 2025-05-24 | 4.085773 |
| 2025-05-25 | 4.066667 |
| 2025-05-26 | 4.073917 |
| 2025-05-27 | 4.0712 |
| 2025-05-28 | 4.070368 |
| 2025-05-29 | 4.067222 |
| 2025-05-30 | 4.054898 |
| 2025-05-31 | 4.062706 |
| 2025-06-01 | 4.052123 |
| 2025-06-02 | 4.056225 |
| 2025-06-03 | 4.069076 |
| 2025-06-04 | 4.078418 |
| 2025-06-05 | 4.052273 |
| 2025-06-06 | 4.062295 |
| 2025-06-07 | 4.067891 |
| 2025-06-08 | 4.061393 |
| 2025-06-09 | 4.070769 |
| 2025-06-10 | 4.071003 |
| 2025-06-11 | 4.075997 |
| 2025-06-12 | 4.065335 |
| 2025-06-13 | 4.064225 |
| 2025-06-14 | 4.050484 |
| 2025-06-15 | 4.059136 |
| 2025-06-16 | 4.051756 |
| 2025-06-17 | 4.050192 |
| 2025-06-18 | 4.025355 |
| 2025-06-19 | 4.019968 |
| 2025-06-20 | 4.014082 |
| 2025-06-21 | 4.020393 |
| 2025-06-22 | 4.015785 |
| 2025-06-23 | 4.018047 |
| 2025-06-24 | 4.020735 |
| 2025-06-25 | 4.017119 |
| 2025-06-26 | 4.002735 |
| 2025-06-27 | 4.013814 |
| 2025-06-28 | 4.01723 |
| 2025-06-29 | 4.020089 |
| 2025-06-30 | 4.030017 |
| 2025-07-01 | 4.022148 |
| 2025-07-02 | 4.035356 |
| 2025-07-03 | 4.008756 |
| 2025-07-04 | 4.01412 |
| 2025-07-05 | 4.005966 |
| 2025-07-06 | 3.99977 |
| 2025-07-07 | 3.992549 |
| 2025-07-08 | 3.985933 |
| 2025-07-09 | 3.98468 |
| 2025-07-10 | 3.98381 |
| 2025-07-11 | 3.976448 |
| 2025-07-12 | 3.993007 |
| 2025-07-13 | 3.974206 |
| 2025-07-14 | 3.973745 |
| 2025-07-15 | 3.981561 |
| 2025-07-16 | 3.972836 |
| 2025-07-17 | 3.970722 |
| 2025-07-18 | 3.966765 |
| 2025-07-19 | 3.959529 |
| 2025-07-20 | 3.947235 |
| 2025-07-21 | 3.966615 |
| 2025-07-22 | 3.946544 |
| 2025-07-23 | 3.949799 |
| 2025-07-24 | 3.94953 |
| 2025-07-25 | 3.939639 |
| 2025-07-26 | 3.94976 |
| 2025-07-27 | 3.939841 |
| 2025-07-28 | 3.930686 |
| 2025-07-29 | 3.925049 |
| 2025-07-30 | 3.951171 |
| 2025-07-31 | 3.943877 |
| 2025-08-01 | 3.934902 |
| 2025-08-02 | 3.945597 |
| 2025-08-03 | 3.941029 |
| 2025-08-04 | 3.939556 |
| 2025-08-05 | 3.892902 |
| 2025-08-06 | 3.891997 |
| 2025-08-07 | 3.916963 |
| 2025-08-08 | 3.912178 |
| 2025-08-09 | 3.935453 |
| 2025-08-10 | 3.928815 |
| 2025-08-11 | 3.92965 |
| 2025-08-12 | 3.932932 |
| 2025-08-13 | 3.927327 |
| 2025-08-14 | 3.924107 |
| 2025-08-15 | 3.907748 |
| 2025-08-16 | 3.923493 |
| 2025-08-17 | 3.920482 |
| 2025-08-18 | 3.909979 |
| 2025-08-19 | 3.918195 |
| 2025-08-20 | 3.914789 |
| 2025-08-21 | 3.909669 |
| 2025-08-22 | 3.927355 |
| 2025-08-23 | 3.905148 |
| 2025-08-24 | 3.901296 |
| 2025-08-25 | 3.909254 |
| 2025-08-26 | 3.913062 |
| 2025-08-27 | 3.903676 |
| 2025-08-28 | 3.895826 |
| 2025-08-29 | 3.882182 |
| 2025-08-30 | 3.900796 |
| 2025-08-31 | 3.901119 |
| 2025-09-01 | 3.883197 |
| 2025-09-02 | 3.893244 |
| 2025-09-03 | 3.891834 |
| 2025-09-04 | 3.877976 |
| 2025-09-05 | 3.886245 |
| 2025-09-06 | 3.885528 |
| 2025-09-07 | 3.882642 |
| 2025-09-08 | 3.86992 |
| 2025-09-09 | 3.877023 |
| 2025-09-10 | 3.884335 |
| 2025-09-11 | 3.8779 |
| 2025-09-13 | 3.879036 |
| 2025-09-14 | 3.875721 |
| 2025-09-15 | 3.889019 |
| 2025-09-16 | 3.88721 |
| 2025-09-17 | 3.879989 |
| 2025-09-18 | 3.886447 |
| 2025-09-19 | 3.876245 |
| 2025-09-20 | 3.873373 |
| 2025-09-21 | 3.868711 |
| 2025-09-22 | 3.882068 |
| 2025-09-23 | 3.869684 |
| 2025-09-24 | 3.866036 |
| 2025-09-25 | 3.854175 |
| 2025-09-26 | 3.861014 |
| 2025-09-27 | 3.872635 |
| 2025-09-28 | 3.856793 |
| 2025-09-29 | 3.832137 |
| 2025-09-30 | 3.858838 |
| 2025-10-01 | 3.854962 |
| 2025-10-02 | 3.853404 |
| 2025-10-03 | 3.843955 |
| 2025-10-04 | 3.845744 |
| 2025-10-05 | 3.842658 |
| 2025-10-06 | 3.858498 |
| 2025-10-07 | 3.833032 |
| 2025-10-08 | 3.838121 |
| 2025-10-09 | 3.835637 |
| 2025-10-10 | 3.827017 |
| 2025-10-11 | 3.842405 |
| 2025-10-12 | 3.841081 |
| 2025-10-13 | 3.831544 |
| 2025-10-14 | 3.84461 |
| 2025-10-15 | 3.831813 |
| 2025-10-16 | 3.82979 |
| 2025-10-17 | 3.820221 |
| 2025-10-18 | 3.834987 |
| 2025-10-19 | 3.830055 |
| 2025-10-20 | 3.838494 |
| 2025-10-21 | 3.832198 |
| 2025-10-22 | 3.830277 |
| 2025-10-23 | 3.818899 |
| 2025-10-24 | 3.819449 |
| 2025-10-25 | 3.823811 |
| 2025-10-26 | 3.820042 |
| 2025-10-27 | 3.818891 |
| 2025-10-28 | 3.819902 |
| 2025-10-29 | 3.822848 |
| 2025-10-30 | 3.810032 |
| 2025-10-31 | 3.800062 |
| 2025-11-01 | 3.813788 |
| 2025-11-02 | 3.814617 |
| 2025-11-03 | 3.820301 |
| 2025-11-04 | 3.81031 |
| 2025-11-05 | 3.813551 |
| 2025-11-06 | 3.813109 |
| 2025-11-07 | 3.801571 |
| 2025-11-08 | 3.802489 |
| 2025-11-09 | 3.798732 |
| 2025-11-10 | 3.796701 |
| 2025-11-11 | 3.807896 |
| 2025-11-12 | 3.802021 |
| 2025-11-13 | 3.805117 |
| 2025-11-14 | 3.792574 |
| 2025-11-15 | 3.801692 |
| 2025-11-16 | 3.790631 |
| 2025-11-17 | 3.79319 |
| 2025-11-18 | 3.787742 |
| 2025-11-19 | 3.790221 |
| 2025-11-20 | 3.791449 |
| 2025-11-21 | 3.786107 |
| 2025-11-22 | 3.782308 |
| 2025-11-23 | 3.768483 |
| 2025-11-24 | 3.795327 |
| 2025-11-25 | 3.78364 |
| 2025-11-26 | 3.77637 |
| 2025-11-27 | 3.778525 |
| 2025-11-28 | 3.770906 |
| 2025-11-29 | 3.776312 |
| 2025-11-30 | 3.773647 |
| 2025-12-01 | 3.758678 |
| 2025-12-02 | 3.785032 |
| 2025-12-03 | 3.77885 |
| 2025-12-04 | 3.778296 |
| 2025-12-05 | 3.767403 |
| 2025-12-06 | 3.770126 |
| 2025-12-07 | 3.765207 |
| 2025-12-08 | 3.761734 |
| 2025-12-09 | 3.764546 |
| 2025-12-11 | 3.748155 |
| 2025-12-12 | 3.757815 |
| 2025-12-13 | 3.752857 |
| 2025-12-14 | 3.752142 |
| 2025-12-15 | 3.745847 |
| 2025-12-16 | 3.740204 |
| 2025-12-17 | 3.752644 |
| 2025-12-18 | 3.744788 |
| 2025-12-19 | 3.737565 |
| 2025-12-20 | 3.743077 |
| 2025-12-21 | 3.733713 |
| 2025-12-22 | 3.734982 |
| 2025-12-23 | 3.717053 |
| 2025-12-24 | 3.725055 |
| 2025-12-25 | 3.7228 |
| 2025-12-26 | 3.716589 |
| 2025-12-27 | 3.731524 |
| 2025-12-28 | 3.722047 |
| 2025-12-29 | 3.7136 |
| 2025-12-30 | 3.708726 |
| 2025-12-31 | 3.706677 |
| 2026-01-01 | 3.699107 |
| 2026-01-02 | 3.694446 |
| 2026-01-03 | 3.714481 |
| 2026-01-04 | 3.707573 |
| 2026-01-05 | 3.69823 |
| 2026-01-06 | 3.686906 |
| 2026-01-07 | 3.691912 |
| 2026-01-08 | 3.685513 |
| 2026-01-09 | 3.682011 |
| 2026-01-10 | 3.686069 |
| 2026-01-11 | 3.675773 |
| 2026-01-12 | 3.669964 |
| 2026-01-13 | 3.67667 |
| 2026-01-14 | 3.66359 |
| 2026-01-15 | 3.658993 |
| 2026-01-16 | 3.648745 |
| 2026-01-17 | 3.651325 |
| 2026-01-18 | 3.647074 |
| 2026-01-19 | 3.644103 |
| 2026-01-20 | 3.642577 |
| 2026-01-21 | 3.637858 |
| 2026-01-22 | 3.638997 |
| 2026-01-23 | 3.6236 |
| 2026-01-24 | 3.63875 |
| 2026-01-25 | 3.634207 |
| 2026-01-26 | 3.605179 |
| 2026-01-27 | 3.608514 |
| 2026-01-28 | 3.60842 |
| 2026-01-29 | 3.609983 |
| 2026-01-30 | 3.611371 |
| 2026-01-31 | 3.618569 |
| 2026-02-01 | 3.612435 |
| 2026-02-02 | 3.623017 |
| 2026-02-03 | 3.620194 |
| 2026-02-04 | 3.603704 |
| 2026-02-05 | 3.601902 |
| 2026-02-06 | 3.588137 |
| 2026-02-07 | 3.595364 |
| 2026-02-08 | 3.586508 |
| 2026-02-09 | 3.580708 |
| 2026-02-10 | 3.573316 |
| 2026-02-11 | 3.586782 |
| 2026-02-12 | 3.592541 |
| 2026-02-13 | 3.57624 |
| 2026-02-14 | 3.577937 |
| 2026-02-15 | 3.575117 |
| 2026-02-16 | 3.578464 |
| 2026-02-17 | 3.581747 |
| 2026-02-18 | 3.561525 |
| 2026-02-19 | 3.569526 |
| 2026-02-20 | 3.556136 |
| 2026-02-21 | 3.557983 |
| 2026-02-22 | 3.557289 |
| 2026-02-23 | 3.536579 |
| 2026-02-24 | 3.549209 |
| 2026-02-25 | 3.556958 |
| 2026-02-26 | 3.536946 |
| 2026-02-27 | 3.54737 |
| 2026-02-28 | 3.552551 |
| 2026-03-01 | 3.552056 |
| 2026-03-02 | 3.550734 |
| 2026-03-03 | 3.567033 |
| 2026-03-04 | 3.553213 |
| 2026-03-05 | 3.551554 |
| 2026-03-06 | 3.54525 |
| 2026-03-07 | 3.548279 |
| 2026-03-08 | 3.546117 |
| 2026-03-09 | 3.551563 |
| 2026-03-10 | 3.539825 |
| 2026-03-11 | 3.559198 |
| 2026-03-12 | 3.564268 |
| 2026-03-13 | 3.553455 |
| 2026-03-14 | 3.550453 |
| 2026-03-15 | 3.557758 |
| 2026-03-16 | 3.552409 |
| 2026-03-17 | 3.554176 |
| 2026-03-18 | 3.548517 |
| 2026-03-19 | 3.564609 |
| 2026-03-20 | 3.54447 |
| 2026-03-21 | 3.553111 |
| 2026-03-22 | 3.549619 |
| 2026-03-23 | 3.549854 |
| 2026-03-24 | 3.543341 |
| 2026-03-25 | 3.547864 |
| 2026-03-26 | 3.562366 |
| 2026-03-27 | 3.52986 |
| 2026-03-28 | 3.54289 |
| 2026-03-29 | 3.552436 |
| 2026-03-30 | 3.541149 |
| 2026-03-31 | 3.556459 |
| 2026-04-01 | 3.555618 |
| 2026-04-02 | 3.554145 |
| 2026-04-03 | 3.527835 |
| 2026-04-04 | 3.535996 |
| 2026-04-05 | 3.534971 |
| 2026-04-06 | 3.527328 |
| 2026-04-07 | 3.52391 |
| 2026-04-08 | 3.519862 |
| 2026-04-09 | 3.527961 |
| 2026-04-10 | 3.534914 |
| 2026-04-11 | 3.538585 |
| 2026-04-12 | 3.53362 |
| 2026-04-13 | 3.530403 |
| 2026-04-14 | 3.526239 |
| 2026-04-15 | 3.533539 |
| 2026-04-16 | 3.516465 |
| 2026-04-17 | 3.519712 |
| 2026-04-18 | 3.525483 |
| 2026-04-19 | 3.530924 |
| 2026-04-20 | 3.534706 |
| 2026-04-21 | 3.524875 |
| 2026-04-22 | 3.530741 |
| 2026-04-23 | 3.538347 |
| 2026-04-24 | 3.506609 |
| 2026-04-25 | 3.499979 |
| 2026-04-26 | 3.499809 |
| 2026-04-27 | 3.5006 |
| 2026-04-28 | 3.512287 |
| 2026-04-29 | 3.495199 |
| 2026-04-30 | 3.471414 |
| 2026-05-01 | 3.469741 |
| 2026-05-02 | 3.46988 |
| 2026-05-03 | 3.470392 |
| 2026-05-04 | 3.467285 |
| 2026-05-05 | 3.484462 |
| 2026-05-06 | 3.472298 |
| 2026-05-07 | 3.495527 |
| 2026-05-08 | 3.483341 |
| 2026-05-09 | 3.475309 |
| 2026-05-10 | 3.466232 |
| 2026-05-11 | 3.464028 |
| 2026-05-12 | 3.474924 |
| 2026-05-14 | 3.480532 |
| 2026-05-15 | 3.487453 |
| 2026-05-16 | 3.474801 |
| 2026-05-17 | 3.464905 |
| 2026-05-18 | 3.473446 |
| 2026-05-19 | 3.469704 |
| 2026-05-20 | 3.470433 |
| 2026-05-21 | 3.469377 |
| 2026-05-23 | 3.449104 |
| 2026-05-24 | 3.442614 |
| 2026-05-25 | 3.440617 |
| 2026-05-26 | 3.430798 |
| 2026-05-27 | 3.430012 |
| 2026-05-28 | 3.433447 |
| 2026-05-29 | 3.422325 |
| 2026-05-30 | 3.430789 |
| 2026-05-31 | 3.426328 |
| 2026-06-01 | 3.429548 |
| 2026-06-02 | 3.433065 |
| 2026-06-03 | 3.424938 |
| 2026-06-04 | 3.429124 |
| 2026-06-05 | 3.431629 |
| 2026-06-06 | 3.424682 |
| 2026-06-09 | 3.419916 |
| 2026-06-10 | 3.426205 |
| 2026-06-11 | 3.422137 |
| 2026-06-12 | 3.410934 |
| 2026-06-13 | 3.413118 |
| 2026-06-14 | 3.416011 |
| 2026-06-15 | 3.419976 |
| 2026-06-16 | 3.422424 |
| 2026-06-17 | 3.419112 |
| 2026-06-18 | 3.411213 |
| 2026-06-19 | 3.406342 |
| 2026-06-20 | 3.398739 |
| 2026-06-21 | 3.396898 |
| 2026-06-22 | 3.399437 |
| 2026-06-23 | 3.402838 |
| 2026-06-24 | 3.394475 |
| 2026-06-25 | 3.384588 |
| 2026-06-26 | 3.377034 |
| 2026-06-27 | 3.378316 |
| 2026-06-28 | 3.376907 |
| 2026-06-29 | 3.381205 |
| 2026-06-30 | 3.370802 |
| 2026-07-01 | 3.373498 |
| 2026-07-02 | 3.368985 |
| 2026-07-03 | 3.351883 |
| 2026-07-04 | 3.36535 |
| 2026-07-05 | 3.371558 |
| 2026-07-06 | 3.385097 |
| 2026-07-07 | 3.370739 |
| 2026-07-08 | 3.368533 |
| 2026-07-09 | 3.377941 |
| 2026-07-10 | 3.38021 |
| 2026-07-11 | 3.368421 |
| 2026-07-12 | 3.382601 |
| 2026-07-13 | 3.373435 |
| 2026-07-14 | 3.381439 |
| 2026-07-15 | 3.360025 |
| 2026-07-16 | 3.351614 |
| 2026-07-17 | 3.368334 |
| 2026-07-18 | 3.355723 |
| 2026-07-19 | 3.352788 |
| 2026-07-20 | 3.355051 |
| 2026-07-21 | 3.363159 |
| 2026-07-22 | 3.358713 |
| 2026-07-23 | 3.355381 |
| 2026-07-24 | 3.343389 |
| 2026-07-25 | 3.338127 |
| 2026-07-26 | 3.336381 |
| 2026-07-27 | 3.343542 |
| 2026-07-28 | 3.344913 |
| 2026-07-29 | 3.331823 |
| 2026-07-30 | 3.319301 |
| 2026-07-31 | 3.314304 |
| 2026-08-01 | 3.326067 |
| 2026-08-02 | 3.321379 |
| 2026-08-03 | 3.319823 |
| 2026-08-04 | 3.332723 |
| 2026-08-05 | 3.318448 |
| 2026-08-06 | 3.331874 |
| 2026-08-07 | 3.328704 |
| 2026-08-08 | 3.312415 |
| 2026-08-09 | 3.322269 |
| 2026-08-10 | 3.320582 |
| 2026-08-11 | 3.329893 |
| 2026-08-12 | 3.311749 |
| 2026-08-13 | 3.314949 |
| 2026-08-14 | 3.301385 |
| 2026-08-15 | 3.299837 |
| 2026-08-16 | 3.297264 |
| 2026-08-17 | 3.299046 |
| 2026-08-18 | 3.308191 |
| 2026-08-20 | 3.275948 |
| 2026-08-21 | 3.295318 |
| 2026-08-22 | 3.294938 |
| 2026-08-23 | 3.290458 |
| 2026-08-24 | 3.305408 |
| 2026-08-25 | 3.287885 |
| 2026-08-26 | 3.295187 |
| 2026-08-27 | 3.292974 |
| 2026-08-28 | 3.286805 |
| 2026-08-29 | 3.276693 |
| 2026-08-30 | 3.275024 |
| 2026-08-31 | 3.300281 |
| 2026-09-01 | 3.276526 |
| 2026-09-02 | 3.273785 |
| 2026-09-03 | 3.275317 |
| 2026-09-04 | 3.265245 |
| 2026-09-05 | 3.263666 |
| 2026-09-06 | 3.264415 |
| 2026-09-07 | 3.273428 |
| 2026-09-08 | 3.274088 |
| 2026-09-09 | 3.26706 |
| 2026-09-10 | 3.252891 |
| 2026-09-11 | 3.256888 |
| 2026-09-12 | 3.252689 |
| 2026-09-13 | 3.250611 |
| 2026-09-14 | 3.248965 |
| 2026-09-15 | 3.240319 |
| 2026-09-16 | 3.23596 |
| 2026-09-17 | 3.258522 |
| 2026-09-18 | 3.234337 |
| 2026-09-19 | 3.233405 |
| 2026-09-20 | 3.230423 |
| 2026-09-21 | 3.230904 |
| 2026-09-22 | 3.229947 |
| 2026-09-23 | 3.228444 |
| 2026-09-24 | 3.232316 |
| 2026-09-25 | 3.22324 |
| 2026-09-26 | 3.23485 |
| 2026-09-27 | 3.22834 |
| 2026-09-28 | 3.229514 |
| 2026-09-30 | 3.228848 |
| 2026-10-02 | 3.221209 |
| 2026-10-03 | 3.221477 |
| 2026-10-05 | 3.217927 |
| 2026-10-06 | 3.217758 |
| 2026-10-07 | 3.227858 |
| 2026-10-08 | 3.225302 |
| 2026-10-09 | 3.219253 |
| 2026-10-10 | 3.206311 |
| 2026-10-11 | 3.213868 |
| 2026-10-12 | 3.21359 |
| 2026-10-13 | 3.207294 |
| 2026-10-14 | 3.206075 |
| 2026-10-15 | 3.20967 |
| 2026-10-16 | 3.209338 |
| 2026-10-17 | 3.196332 |
| 2026-10-18 | 3.200334 |
| 2026-10-19 | 3.212797 |
| 2026-10-20 | 3.203568 |
| 2026-10-21 | 3.198103 |
| 2026-10-22 | 3.199212 |
| 2026-10-23 | 3.191451 |
| 2026-10-24 | 3.194103 |
| 2026-10-25 | 3.187381 |
| 2026-10-26 | 3.184724 |
| 2026-10-27 | 3.189156 |
| 2026-10-28 | 3.191084 |
| 2026-10-29 | 3.180219 |
| 2026-10-30 | 3.176903 |
| 2026-10-31 | 3.178664 |
| 2026-11-01 | 3.178664 |
High
4.6412
Low
3.1769
Average
3.8264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/JMD API questions
How do I get the TRY/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/JMD rate in rates.JMD.
How far back does TRY/JMD historical data go?
Daily TRY/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.