TRY to ISK exchange rate API
Turkish Lira to Iceland Krona · quoted 2026-10-25
2.4496
▼ +39.02% over 2Y
1 TRY = 2.4496 ISK · 1 ISK = 0.40823 TRY · Get this rate via the API
1 TRY buys 2.4496 ISK as of 2026-10-25, so 1 ISK buys 0.40823 TRY. Over the last 2 years, TRY/ISK traded between 2.4438 and 4.0556, averaged 3.0969 and fell 39.02%. The API holds daily TRY/ISK rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 4.016919 |
| 2024-10-26 | 4.026569 |
| 2024-10-27 | 4.016897 |
| 2024-10-28 | 4.01877 |
| 2024-10-29 | 4.024455 |
| 2024-10-30 | 4.00426 |
| 2024-10-31 | 3.995384 |
| 2024-11-01 | 3.989212 |
| 2024-11-02 | 4.004108 |
| 2024-11-03 | 3.997781 |
| 2024-11-04 | 3.97567 |
| 2024-11-05 | 3.978177 |
| 2024-11-06 | 4.047964 |
| 2024-11-07 | 4.015498 |
| 2024-11-08 | 4.017789 |
| 2024-11-09 | 4.036636 |
| 2024-11-10 | 4.037756 |
| 2024-11-11 | 4.055569 |
| 2024-11-12 | 4.051621 |
| 2024-11-13 | 4.049658 |
| 2024-11-14 | 4.041782 |
| 2024-11-15 | 3.999516 |
| 2024-11-16 | 3.997697 |
| 2024-11-17 | 3.99354 |
| 2024-11-18 | 3.959206 |
| 2024-11-19 | 3.974745 |
| 2024-11-20 | 3.996978 |
| 2024-11-21 | 4.019748 |
| 2024-11-22 | 4.050181 |
| 2024-11-23 | 4.04149 |
| 2024-11-24 | 4.039082 |
| 2024-11-25 | 4.002534 |
| 2024-11-26 | 3.986381 |
| 2024-11-27 | 3.964589 |
| 2024-11-28 | 3.977369 |
| 2024-11-29 | 3.976636 |
| 2024-11-30 | 3.961203 |
| 2024-12-01 | 3.959709 |
| 2024-12-02 | 3.999758 |
| 2024-12-03 | 3.988568 |
| 2024-12-04 | 3.984457 |
| 2024-12-05 | 3.975681 |
| 2024-12-06 | 3.957099 |
| 2024-12-07 | 3.967845 |
| 2024-12-08 | 3.961192 |
| 2024-12-09 | 3.965589 |
| 2024-12-10 | 3.977232 |
| 2024-12-11 | 3.982204 |
| 2024-12-12 | 3.987482 |
| 2024-12-13 | 3.96916 |
| 2024-12-14 | 3.96834 |
| 2024-12-15 | 3.969231 |
| 2024-12-16 | 3.953312 |
| 2024-12-17 | 3.939537 |
| 2024-12-18 | 3.942256 |
| 2024-12-19 | 3.969113 |
| 2024-12-20 | 3.962693 |
| 2024-12-21 | 3.954691 |
| 2024-12-22 | 3.957879 |
| 2024-12-23 | 3.964134 |
| 2024-12-24 | 3.959353 |
| 2024-12-25 | 3.965086 |
| 2024-12-26 | 3.962298 |
| 2024-12-27 | 3.948772 |
| 2024-12-28 | 3.949915 |
| 2024-12-29 | 3.951988 |
| 2024-12-30 | 3.900638 |
| 2024-12-31 | 3.91701 |
| 2025-01-01 | 3.931119 |
| 2025-01-02 | 3.947624 |
| 2025-01-03 | 3.956095 |
| 2025-01-04 | 3.951756 |
| 2025-01-05 | 3.956852 |
| 2025-01-06 | 3.928809 |
| 2025-01-07 | 3.959916 |
| 2025-01-08 | 3.986789 |
| 2025-01-09 | 3.978452 |
| 2025-01-10 | 3.982469 |
| 2025-01-11 | 3.988378 |
| 2025-01-12 | 3.981058 |
| 2025-01-13 | 3.991503 |
| 2025-01-14 | 3.984775 |
| 2025-01-15 | 3.959209 |
| 2025-01-16 | 3.985486 |
| 2025-01-17 | 3.961547 |
| 2025-01-18 | 3.996164 |
| 2025-01-19 | 3.976294 |
| 2025-01-20 | 3.963119 |
| 2025-01-21 | 3.953843 |
| 2025-01-22 | 3.934871 |
| 2025-01-23 | 3.932688 |
| 2025-01-24 | 3.914182 |
| 2025-01-25 | 3.909736 |
| 2025-01-26 | 3.908719 |
| 2025-01-27 | 3.888217 |
| 2025-01-28 | 3.91999 |
| 2025-01-29 | 3.917361 |
| 2025-01-30 | 3.924992 |
| 2025-01-31 | 3.936617 |
| 2025-02-01 | 3.963997 |
| 2025-02-02 | 3.943666 |
| 2025-02-03 | 3.948955 |
| 2025-02-04 | 3.950973 |
| 2025-02-05 | 3.921924 |
| 2025-02-06 | 3.94228 |
| 2025-02-07 | 3.926673 |
| 2025-02-08 | 3.949723 |
| 2025-02-09 | 3.947146 |
| 2025-02-10 | 3.946334 |
| 2025-02-11 | 3.938742 |
| 2025-02-12 | 3.911081 |
| 2025-02-13 | 3.913101 |
| 2025-02-14 | 3.881566 |
| 2025-02-15 | 3.866291 |
| 2025-02-16 | 3.865884 |
| 2025-02-17 | 3.871046 |
| 2025-02-18 | 3.871141 |
| 2025-02-19 | 3.862747 |
| 2025-02-20 | 3.842036 |
| 2025-02-21 | 3.823916 |
| 2025-02-22 | 3.822947 |
| 2025-02-23 | 3.820577 |
| 2025-02-24 | 3.808988 |
| 2025-02-25 | 3.806741 |
| 2025-02-26 | 3.80241 |
| 2025-02-27 | 3.812073 |
| 2025-02-28 | 3.832334 |
| 2025-03-01 | 3.851152 |
| 2025-03-02 | 3.842701 |
| 2025-03-03 | 3.819265 |
| 2025-03-04 | 3.80153 |
| 2025-03-05 | 3.760122 |
| 2025-03-06 | 3.735698 |
| 2025-03-07 | 3.721651 |
| 2025-03-08 | 3.723335 |
| 2025-03-09 | 3.722502 |
| 2025-03-10 | 3.70559 |
| 2025-03-11 | 3.679214 |
| 2025-03-12 | 3.676046 |
| 2025-03-13 | 3.685122 |
| 2025-03-14 | 3.653153 |
| 2025-03-15 | 3.681594 |
| 2025-03-16 | 3.670784 |
| 2025-03-17 | 3.65451 |
| 2025-03-18 | 3.640679 |
| 2025-03-19 | 3.514518 |
| 2025-03-20 | 3.505481 |
| 2025-03-21 | 3.506444 |
| 2025-03-22 | 3.541718 |
| 2025-03-23 | 3.513677 |
| 2025-03-24 | 3.51801 |
| 2025-03-25 | 3.505408 |
| 2025-03-26 | 3.494772 |
| 2025-03-27 | 3.471239 |
| 2025-03-28 | 3.472332 |
| 2025-03-29 | 3.466889 |
| 2025-03-30 | 3.474115 |
| 2025-03-31 | 3.477104 |
| 2025-04-01 | 3.511721 |
| 2025-04-02 | 3.508532 |
| 2025-04-03 | 3.437299 |
| 2025-04-04 | 3.442795 |
| 2025-04-05 | 3.479989 |
| 2025-04-06 | 3.479384 |
| 2025-04-07 | 3.480718 |
| 2025-04-08 | 3.486179 |
| 2025-04-09 | 3.456243 |
| 2025-04-10 | 3.444196 |
| 2025-04-11 | 3.364905 |
| 2025-04-12 | 3.369578 |
| 2025-04-13 | 3.369233 |
| 2025-04-14 | 3.346953 |
| 2025-04-15 | 3.370084 |
| 2025-04-16 | 3.356425 |
| 2025-04-17 | 3.354106 |
| 2025-04-18 | 3.347982 |
| 2025-04-19 | 3.350457 |
| 2025-04-20 | 3.344496 |
| 2025-04-21 | 3.309739 |
| 2025-04-22 | 3.300164 |
| 2025-04-23 | 3.315212 |
| 2025-04-24 | 3.324614 |
| 2025-04-25 | 3.321193 |
| 2025-04-26 | 3.328648 |
| 2025-04-27 | 3.328239 |
| 2025-04-28 | 3.332218 |
| 2025-04-29 | 3.342033 |
| 2025-04-30 | 3.334293 |
| 2025-05-01 | 3.348443 |
| 2025-05-02 | 3.344183 |
| 2025-05-03 | 3.356815 |
| 2025-05-04 | 3.337956 |
| 2025-05-05 | 3.351901 |
| 2025-05-06 | 3.355781 |
| 2025-05-07 | 3.332634 |
| 2025-05-08 | 3.356681 |
| 2025-05-09 | 3.369273 |
| 2025-05-10 | 3.370293 |
| 2025-05-11 | 3.36995 |
| 2025-05-12 | 3.402213 |
| 2025-05-13 | 3.404518 |
| 2025-05-14 | 3.339078 |
| 2025-05-15 | 3.343438 |
| 2025-05-16 | 3.356167 |
| 2025-05-17 | 3.369596 |
| 2025-05-18 | 3.370398 |
| 2025-05-19 | 3.335268 |
| 2025-05-20 | 3.340905 |
| 2025-05-21 | 3.289892 |
| 2025-05-22 | 3.285915 |
| 2025-05-23 | 3.287385 |
| 2025-05-24 | 3.281215 |
| 2025-05-25 | 3.272138 |
| 2025-05-26 | 3.265995 |
| 2025-05-27 | 3.251503 |
| 2025-05-28 | 3.25685 |
| 2025-05-29 | 3.267988 |
| 2025-05-30 | 3.240784 |
| 2025-05-31 | 3.246277 |
| 2025-06-01 | 3.241827 |
| 2025-06-02 | 3.226779 |
| 2025-06-03 | 3.245536 |
| 2025-06-04 | 3.246957 |
| 2025-06-05 | 3.213673 |
| 2025-06-06 | 3.220741 |
| 2025-06-07 | 3.222195 |
| 2025-06-08 | 3.220065 |
| 2025-06-09 | 3.217265 |
| 2025-06-10 | 3.20748 |
| 2025-06-11 | 3.204899 |
| 2025-06-12 | 3.153847 |
| 2025-06-13 | 3.176393 |
| 2025-06-14 | 3.163946 |
| 2025-06-15 | 3.194318 |
| 2025-06-16 | 3.15373 |
| 2025-06-17 | 3.151811 |
| 2025-06-18 | 3.155912 |
| 2025-06-19 | 3.149405 |
| 2025-06-20 | 3.12976 |
| 2025-06-21 | 3.128913 |
| 2025-06-22 | 3.125838 |
| 2025-06-23 | 3.137478 |
| 2025-06-24 | 3.090726 |
| 2025-06-25 | 3.085428 |
| 2025-06-26 | 3.056979 |
| 2025-06-27 | 3.04187 |
| 2025-06-28 | 3.036712 |
| 2025-06-29 | 3.039896 |
| 2025-06-30 | 3.053585 |
| 2025-07-01 | 3.021135 |
| 2025-07-02 | 3.059078 |
| 2025-07-03 | 3.032277 |
| 2025-07-04 | 3.036609 |
| 2025-07-05 | 3.034379 |
| 2025-07-06 | 3.029712 |
| 2025-07-07 | 3.035503 |
| 2025-07-08 | 3.04055 |
| 2025-07-09 | 3.065173 |
| 2025-07-10 | 3.051832 |
| 2025-07-11 | 3.038205 |
| 2025-07-12 | 3.031366 |
| 2025-07-13 | 3.028924 |
| 2025-07-14 | 3.02853 |
| 2025-07-15 | 3.035509 |
| 2025-07-16 | 3.044505 |
| 2025-07-17 | 3.040008 |
| 2025-07-18 | 3.022086 |
| 2025-07-19 | 3.031287 |
| 2025-07-20 | 3.029562 |
| 2025-07-21 | 3.024266 |
| 2025-07-22 | 3.010971 |
| 2025-07-23 | 2.997666 |
| 2025-07-24 | 2.984114 |
| 2025-07-25 | 2.990825 |
| 2025-07-26 | 2.986268 |
| 2025-07-27 | 2.987103 |
| 2025-07-28 | 3.009886 |
| 2025-07-29 | 3.038812 |
| 2025-07-30 | 3.039916 |
| 2025-07-31 | 3.060407 |
| 2025-08-01 | 3.083331 |
| 2025-08-02 | 3.038816 |
| 2025-08-03 | 3.042503 |
| 2025-08-04 | 3.03981 |
| 2025-08-05 | 3.037215 |
| 2025-08-06 | 3.026584 |
| 2025-08-07 | 3.017815 |
| 2025-08-08 | 3.0171 |
| 2025-08-09 | 3.015173 |
| 2025-08-10 | 3.014693 |
| 2025-08-11 | 3.022872 |
| 2025-08-12 | 3.024285 |
| 2025-08-13 | 3.001102 |
| 2025-08-14 | 3.003324 |
| 2025-08-15 | 2.995847 |
| 2025-08-16 | 2.999196 |
| 2025-08-17 | 2.994464 |
| 2025-08-18 | 2.997809 |
| 2025-08-19 | 3.004273 |
| 2025-08-20 | 3.009222 |
| 2025-08-21 | 3.009816 |
| 2025-08-22 | 3.021428 |
| 2025-08-23 | 2.98343 |
| 2025-08-24 | 2.986851 |
| 2025-08-25 | 2.990771 |
| 2025-08-26 | 2.99455 |
| 2025-08-27 | 3.005811 |
| 2025-08-28 | 2.984102 |
| 2025-08-29 | 2.982049 |
| 2025-08-30 | 2.981315 |
| 2025-08-31 | 2.981925 |
| 2025-09-01 | 2.977216 |
| 2025-09-02 | 2.98675 |
| 2025-09-03 | 2.993387 |
| 2025-09-04 | 2.994392 |
| 2025-09-05 | 2.968221 |
| 2025-09-06 | 2.960032 |
| 2025-09-07 | 2.958155 |
| 2025-09-08 | 2.963085 |
| 2025-09-09 | 2.958323 |
| 2025-09-10 | 2.958683 |
| 2025-09-11 | 2.95945 |
| 2025-09-12 | 2.962186 |
| 2025-09-13 | 2.952733 |
| 2025-09-14 | 2.950956 |
| 2025-09-15 | 2.94902 |
| 2025-09-16 | 2.937044 |
| 2025-09-17 | 2.921494 |
| 2025-09-18 | 2.937934 |
| 2025-09-19 | 2.943525 |
| 2025-09-20 | 2.944918 |
| 2025-09-21 | 2.940213 |
| 2025-09-22 | 2.928666 |
| 2025-09-23 | 2.919905 |
| 2025-09-24 | 2.92229 |
| 2025-09-25 | 2.925045 |
| 2025-09-26 | 2.926616 |
| 2025-09-27 | 2.928955 |
| 2025-09-28 | 2.920856 |
| 2025-09-29 | 2.913214 |
| 2025-09-30 | 2.916676 |
| 2025-10-01 | 2.924372 |
| 2025-10-02 | 2.907517 |
| 2025-10-03 | 2.907214 |
| 2025-10-04 | 2.899563 |
| 2025-10-05 | 2.90092 |
| 2025-10-06 | 2.912338 |
| 2025-10-07 | 2.9104 |
| 2025-10-08 | 2.915367 |
| 2025-10-09 | 2.926946 |
| 2025-10-10 | 2.926611 |
| 2025-10-11 | 2.914135 |
| 2025-10-12 | 2.91649 |
| 2025-10-13 | 2.927761 |
| 2025-10-14 | 2.92607 |
| 2025-10-15 | 2.911938 |
| 2025-10-16 | 2.904323 |
| 2025-10-17 | 2.8979 |
| 2025-10-18 | 2.901967 |
| 2025-10-19 | 2.898761 |
| 2025-10-20 | 2.895557 |
| 2025-10-21 | 2.906917 |
| 2025-10-22 | 2.913175 |
| 2025-10-23 | 2.914657 |
| 2025-10-24 | 2.921301 |
| 2025-10-25 | 2.936502 |
| 2025-10-26 | 2.933132 |
| 2025-10-27 | 2.930634 |
| 2025-10-28 | 2.930123 |
| 2025-10-29 | 2.936018 |
| 2025-10-30 | 2.969317 |
| 2025-10-31 | 2.980454 |
| 2025-11-01 | 2.984611 |
| 2025-11-02 | 2.984385 |
| 2025-11-03 | 3.011506 |
| 2025-11-04 | 3.010653 |
| 2025-11-05 | 3.038967 |
| 2025-11-06 | 3.009623 |
| 2025-11-07 | 2.995858 |
| 2025-11-08 | 2.998951 |
| 2025-11-09 | 2.998046 |
| 2025-11-10 | 2.996444 |
| 2025-11-11 | 2.99877 |
| 2025-11-12 | 3.006005 |
| 2025-11-13 | 2.994182 |
| 2025-11-14 | 2.989469 |
| 2025-11-15 | 3.006557 |
| 2025-11-16 | 3.000684 |
| 2025-11-17 | 2.999728 |
| 2025-11-18 | 2.999942 |
| 2025-11-19 | 2.992552 |
| 2025-11-20 | 3.009121 |
| 2025-11-21 | 3.010465 |
| 2025-11-22 | 3.008836 |
| 2025-11-23 | 3.008391 |
| 2025-11-24 | 3.011105 |
| 2025-11-25 | 2.991397 |
| 2025-11-26 | 2.987024 |
| 2025-11-27 | 2.997677 |
| 2025-11-28 | 3.015204 |
| 2025-11-29 | 3.01245 |
| 2025-11-30 | 3.010669 |
| 2025-12-01 | 3.001338 |
| 2025-12-02 | 3.01664 |
| 2025-12-03 | 3.008593 |
| 2025-12-04 | 3.008927 |
| 2025-12-05 | 3.005623 |
| 2025-12-06 | 3.009344 |
| 2025-12-07 | 3.0077 |
| 2025-12-08 | 2.999274 |
| 2025-12-09 | 3.002784 |
| 2025-12-10 | 2.998264 |
| 2025-12-11 | 2.976721 |
| 2025-12-12 | 2.971631 |
| 2025-12-13 | 2.95992 |
| 2025-12-14 | 2.959593 |
| 2025-12-15 | 2.953132 |
| 2025-12-16 | 2.942299 |
| 2025-12-17 | 2.955224 |
| 2025-12-18 | 2.951283 |
| 2025-12-19 | 2.935891 |
| 2025-12-20 | 2.938517 |
| 2025-12-21 | 2.937289 |
| 2025-12-22 | 2.93559 |
| 2025-12-23 | 2.931894 |
| 2025-12-24 | 2.930275 |
| 2025-12-25 | 2.933531 |
| 2025-12-26 | 2.926209 |
| 2025-12-27 | 2.932332 |
| 2025-12-28 | 2.93017 |
| 2025-12-29 | 2.925695 |
| 2025-12-30 | 2.91689 |
| 2025-12-31 | 2.915786 |
| 2026-01-01 | 2.917947 |
| 2026-01-02 | 2.922677 |
| 2026-01-03 | 2.922268 |
| 2026-01-04 | 2.922228 |
| 2026-01-05 | 2.936009 |
| 2026-01-06 | 2.921249 |
| 2026-01-07 | 2.926959 |
| 2026-01-08 | 2.92884 |
| 2026-01-09 | 2.937185 |
| 2026-01-10 | 2.938055 |
| 2026-01-11 | 2.935027 |
| 2026-01-12 | 2.919082 |
| 2026-01-13 | 2.914854 |
| 2026-01-14 | 2.910016 |
| 2026-01-15 | 2.912136 |
| 2026-01-16 | 2.911787 |
| 2026-01-17 | 2.912467 |
| 2026-01-18 | 2.913405 |
| 2026-01-19 | 2.904839 |
| 2026-01-20 | 2.880759 |
| 2026-01-21 | 2.876378 |
| 2026-01-22 | 2.881514 |
| 2026-01-23 | 2.867896 |
| 2026-01-24 | 2.848047 |
| 2026-01-25 | 2.848412 |
| 2026-01-26 | 2.832088 |
| 2026-01-27 | 2.804382 |
| 2026-01-28 | 2.789287 |
| 2026-01-29 | 2.786174 |
| 2026-01-30 | 2.801336 |
| 2026-01-31 | 2.815577 |
| 2026-02-01 | 2.81515 |
| 2026-02-02 | 2.815856 |
| 2026-02-03 | 2.825156 |
| 2026-02-04 | 2.819448 |
| 2026-02-05 | 2.818853 |
| 2026-02-06 | 2.822739 |
| 2026-02-07 | 2.813689 |
| 2026-02-08 | 2.817995 |
| 2026-02-09 | 2.798692 |
| 2026-02-10 | 2.793893 |
| 2026-02-11 | 2.790075 |
| 2026-02-12 | 2.801498 |
| 2026-02-13 | 2.794679 |
| 2026-02-14 | 2.796701 |
| 2026-02-15 | 2.79829 |
| 2026-02-16 | 2.798325 |
| 2026-02-17 | 2.804023 |
| 2026-02-18 | 2.795651 |
| 2026-02-19 | 2.816731 |
| 2026-02-20 | 2.808509 |
| 2026-02-21 | 2.806085 |
| 2026-02-22 | 2.805155 |
| 2026-02-23 | 2.804888 |
| 2026-02-24 | 2.801868 |
| 2026-02-25 | 2.775886 |
| 2026-02-26 | 2.764194 |
| 2026-02-27 | 2.76522 |
| 2026-02-28 | 2.765114 |
| 2026-03-01 | 2.763777 |
| 2026-03-02 | 2.798364 |
| 2026-03-03 | 2.823226 |
| 2026-03-04 | 2.82477 |
| 2026-03-05 | 2.83101 |
| 2026-03-06 | 2.843747 |
| 2026-03-07 | 2.834523 |
| 2026-03-08 | 2.833798 |
| 2026-03-09 | 2.848482 |
| 2026-03-10 | 2.825669 |
| 2026-03-11 | 2.839401 |
| 2026-03-12 | 2.839007 |
| 2026-03-13 | 2.843497 |
| 2026-03-14 | 2.854699 |
| 2026-03-15 | 2.85391 |
| 2026-03-16 | 2.827526 |
| 2026-03-17 | 2.817177 |
| 2026-03-18 | 2.823775 |
| 2026-03-19 | 2.816182 |
| 2026-03-20 | 2.808758 |
| 2026-03-21 | 2.806709 |
| 2026-03-22 | 2.805489 |
| 2026-03-23 | 2.794051 |
| 2026-03-24 | 2.793807 |
| 2026-03-25 | 2.788863 |
| 2026-03-26 | 2.801076 |
| 2026-03-27 | 2.804682 |
| 2026-03-28 | 2.807806 |
| 2026-03-29 | 2.806577 |
| 2026-03-30 | 2.808856 |
| 2026-03-31 | 2.807796 |
| 2026-04-01 | 2.790497 |
| 2026-04-02 | 2.81594 |
| 2026-04-03 | 2.807417 |
| 2026-04-04 | 2.812059 |
| 2026-04-05 | 2.809348 |
| 2026-04-06 | 2.811325 |
| 2026-04-07 | 2.789248 |
| 2026-04-08 | 2.761629 |
| 2026-04-09 | 2.755989 |
| 2026-04-10 | 2.739 |
| 2026-04-11 | 2.735705 |
| 2026-04-12 | 2.734991 |
| 2026-04-13 | 2.740785 |
| 2026-04-14 | 2.726366 |
| 2026-04-15 | 2.734024 |
| 2026-04-16 | 2.734079 |
| 2026-04-17 | 2.720718 |
| 2026-04-18 | 2.722087 |
| 2026-04-19 | 2.721503 |
| 2026-04-20 | 2.713231 |
| 2026-04-21 | 2.718286 |
| 2026-04-22 | 2.728124 |
| 2026-04-23 | 2.737217 |
| 2026-04-24 | 2.727048 |
| 2026-04-25 | 2.724653 |
| 2026-04-26 | 2.724521 |
| 2026-04-27 | 2.715644 |
| 2026-04-28 | 2.721197 |
| 2026-04-29 | 2.721836 |
| 2026-04-30 | 2.723368 |
| 2026-05-01 | 2.713359 |
| 2026-05-02 | 2.716132 |
| 2026-05-03 | 2.716533 |
| 2026-05-04 | 2.71531 |
| 2026-05-05 | 2.713673 |
| 2026-05-06 | 2.699588 |
| 2026-05-07 | 2.701047 |
| 2026-05-08 | 2.695235 |
| 2026-05-09 | 2.690473 |
| 2026-05-10 | 2.690529 |
| 2026-05-11 | 2.69359 |
| 2026-05-12 | 2.698417 |
| 2026-05-13 | 2.698898 |
| 2026-05-14 | 2.700887 |
| 2026-05-15 | 2.71149 |
| 2026-05-16 | 2.719315 |
| 2026-05-17 | 2.712836 |
| 2026-05-18 | 2.700997 |
| 2026-05-19 | 2.707882 |
| 2026-05-20 | 2.711784 |
| 2026-05-21 | 2.710493 |
| 2026-05-22 | 2.709091 |
| 2026-05-23 | 2.70791 |
| 2026-05-24 | 2.708144 |
| 2026-05-25 | 2.69798 |
| 2026-05-26 | 2.688786 |
| 2026-05-27 | 2.684418 |
| 2026-05-28 | 2.685605 |
| 2026-05-29 | 2.6839 |
| 2026-05-30 | 2.681723 |
| 2026-05-31 | 2.679632 |
| 2026-06-01 | 2.69045 |
| 2026-06-02 | 2.684112 |
| 2026-06-03 | 2.686656 |
| 2026-06-04 | 2.683424 |
| 2026-06-05 | 2.68071 |
| 2026-06-06 | 2.706091 |
| 2026-06-08 | 2.699308 |
| 2026-06-09 | 2.690549 |
| 2026-06-10 | 2.693544 |
| 2026-06-11 | 2.70054 |
| 2026-06-12 | 2.694596 |
| 2026-06-13 | 2.692433 |
| 2026-06-14 | 2.694458 |
| 2026-06-15 | 2.695673 |
| 2026-06-16 | 2.690029 |
| 2026-06-17 | 2.689699 |
| 2026-06-18 | 2.712694 |
| 2026-06-19 | 2.703783 |
| 2026-06-20 | 2.70289 |
| 2026-06-21 | 2.703036 |
| 2026-06-22 | 2.705373 |
| 2026-06-23 | 2.719567 |
| 2026-06-24 | 2.72769 |
| 2026-06-25 | 2.729495 |
| 2026-06-26 | 2.708941 |
| 2026-06-27 | 2.712145 |
| 2026-06-28 | 2.713183 |
| 2026-06-29 | 2.706761 |
| 2026-06-30 | 2.708589 |
| 2026-07-01 | 2.706741 |
| 2026-07-02 | 2.705373 |
| 2026-07-03 | 2.687464 |
| 2026-07-04 | 2.682786 |
| 2026-07-05 | 2.68859 |
| 2026-07-06 | 2.695508 |
| 2026-07-07 | 2.68522 |
| 2026-07-08 | 2.683574 |
| 2026-07-09 | 2.678321 |
| 2026-07-10 | 2.673921 |
| 2026-07-11 | 2.673271 |
| 2026-07-12 | 2.680074 |
| 2026-07-13 | 2.671147 |
| 2026-07-14 | 2.669331 |
| 2026-07-15 | 2.673178 |
| 2026-07-16 | 2.650224 |
| 2026-07-17 | 2.660136 |
| 2026-07-18 | 2.658077 |
| 2026-07-19 | 2.657748 |
| 2026-07-20 | 2.656333 |
| 2026-07-21 | 2.654257 |
| 2026-07-22 | 2.658458 |
| 2026-07-23 | 2.664917 |
| 2026-07-24 | 2.654794 |
| 2026-07-25 | 2.656308 |
| 2026-07-26 | 2.656024 |
| 2026-07-27 | 2.647739 |
| 2026-07-28 | 2.644068 |
| 2026-07-29 | 2.643746 |
| 2026-07-30 | 2.620808 |
| 2026-07-31 | 2.612539 |
| 2026-08-01 | 2.589864 |
| 2026-08-02 | 2.591935 |
| 2026-08-03 | 2.589667 |
| 2026-08-04 | 2.593105 |
| 2026-08-05 | 2.579631 |
| 2026-08-06 | 2.584915 |
| 2026-08-07 | 2.591375 |
| 2026-08-08 | 2.576574 |
| 2026-08-09 | 2.584442 |
| 2026-08-10 | 2.580219 |
| 2026-08-11 | 2.581858 |
| 2026-08-12 | 2.571808 |
| 2026-08-13 | 2.580598 |
| 2026-08-14 | 2.567347 |
| 2026-08-15 | 2.56162 |
| 2026-08-16 | 2.565505 |
| 2026-08-17 | 2.560658 |
| 2026-08-18 | 2.563876 |
| 2026-08-19 | 2.556262 |
| 2026-08-20 | 2.535057 |
| 2026-08-21 | 2.518148 |
| 2026-08-22 | 2.525678 |
| 2026-08-23 | 2.524254 |
| 2026-08-24 | 2.517737 |
| 2026-08-25 | 2.520791 |
| 2026-08-26 | 2.514777 |
| 2026-08-27 | 2.504982 |
| 2026-08-28 | 2.506595 |
| 2026-08-29 | 2.515658 |
| 2026-08-30 | 2.515729 |
| 2026-08-31 | 2.515867 |
| 2026-09-01 | 2.516541 |
| 2026-09-02 | 2.514553 |
| 2026-09-03 | 2.505448 |
| 2026-09-04 | 2.50091 |
| 2026-09-05 | 2.502358 |
| 2026-09-06 | 2.502541 |
| 2026-09-07 | 2.501376 |
| 2026-09-08 | 2.494607 |
| 2026-09-09 | 2.485584 |
| 2026-09-10 | 2.485283 |
| 2026-09-11 | 2.478125 |
| 2026-09-12 | 2.479498 |
| 2026-09-13 | 2.477843 |
| 2026-09-14 | 2.489156 |
| 2026-09-15 | 2.494409 |
| 2026-09-16 | 2.49038 |
| 2026-09-17 | 2.501606 |
| 2026-09-18 | 2.493395 |
| 2026-09-19 | 2.486656 |
| 2026-09-20 | 2.486531 |
| 2026-09-21 | 2.475472 |
| 2026-09-22 | 2.473672 |
| 2026-09-23 | 2.4763 |
| 2026-09-24 | 2.485 |
| 2026-09-25 | 2.448138 |
| 2026-09-26 | 2.458809 |
| 2026-09-27 | 2.456355 |
| 2026-09-28 | 2.458201 |
| 2026-09-29 | 2.458671 |
| 2026-09-30 | 2.46139 |
| 2026-10-01 | 2.472955 |
| 2026-10-02 | 2.483458 |
| 2026-10-03 | 2.480664 |
| 2026-10-05 | 2.487494 |
| 2026-10-06 | 2.475658 |
| 2026-10-07 | 2.491715 |
| 2026-10-08 | 2.488542 |
| 2026-10-09 | 2.482609 |
| 2026-10-10 | 2.470688 |
| 2026-10-11 | 2.477303 |
| 2026-10-12 | 2.472649 |
| 2026-10-13 | 2.465939 |
| 2026-10-14 | 2.466898 |
| 2026-10-15 | 2.462658 |
| 2026-10-16 | 2.443803 |
| 2026-10-17 | 2.444161 |
| 2026-10-18 | 2.448166 |
| 2026-10-19 | 2.452236 |
| 2026-10-20 | 2.4496 |
| 2026-10-21 | 2.444219 |
| 2026-10-22 | 2.449292 |
| 2026-10-23 | 2.446494 |
| 2026-10-24 | 2.449395 |
| 2026-10-25 | 2.449595 |
High
4.0556
Low
2.4438
Average
3.0969
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/ISK API questions
How do I get the TRY/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/ISK rate in rates.ISK.
How far back does TRY/ISK historical data go?
Daily TRY/ISK rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.