TRY to ILS exchange rate API
Turkish Lira to New Israeli Sheqel · quoted 2026-10-25
0.06248
▼ +43.52% over 2Y
1 TRY = 0.06248 ILS · 1 ILS = 16.0059 TRY · Get this rate via the API
1 TRY buys 0.06248 ILS as of 2026-10-25, so 1 ILS buys 16.0059 TRY. Over the last 2 years, TRY/ILS traded between 0.06117 and 0.11063, averaged 0.08066 and fell 43.52%. The API holds daily TRY/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.110625 |
| 2024-10-26 | 0.110482 |
| 2024-10-27 | 0.109638 |
| 2024-10-28 | 0.108695 |
| 2024-10-29 | 0.109063 |
| 2024-10-30 | 0.108435 |
| 2024-10-31 | 0.108513 |
| 2024-11-01 | 0.108843 |
| 2024-11-02 | 0.109319 |
| 2024-11-03 | 0.109371 |
| 2024-11-04 | 0.109148 |
| 2024-11-05 | 0.10908 |
| 2024-11-06 | 0.109497 |
| 2024-11-07 | 0.108561 |
| 2024-11-08 | 0.108726 |
| 2024-11-09 | 0.109108 |
| 2024-11-10 | 0.108842 |
| 2024-11-11 | 0.108928 |
| 2024-11-12 | 0.109084 |
| 2024-11-13 | 0.108905 |
| 2024-11-14 | 0.108777 |
| 2024-11-15 | 0.108664 |
| 2024-11-16 | 0.108897 |
| 2024-11-17 | 0.108535 |
| 2024-11-18 | 0.108289 |
| 2024-11-19 | 0.108357 |
| 2024-11-20 | 0.10827 |
| 2024-11-21 | 0.108252 |
| 2024-11-22 | 0.107625 |
| 2024-11-23 | 0.107123 |
| 2024-11-24 | 0.107365 |
| 2024-11-25 | 0.106035 |
| 2024-11-26 | 0.105357 |
| 2024-11-27 | 0.105495 |
| 2024-11-28 | 0.105404 |
| 2024-11-29 | 0.104836 |
| 2024-11-30 | 0.10481 |
| 2024-12-01 | 0.104723 |
| 2024-12-02 | 0.104736 |
| 2024-12-03 | 0.104578 |
| 2024-12-04 | 0.103905 |
| 2024-12-05 | 0.10378 |
| 2024-12-06 | 0.103406 |
| 2024-12-07 | 0.103113 |
| 2024-12-08 | 0.10299 |
| 2024-12-09 | 0.10233 |
| 2024-12-10 | 0.102663 |
| 2024-12-11 | 0.102803 |
| 2024-12-12 | 0.102351 |
| 2024-12-13 | 0.102765 |
| 2024-12-14 | 0.103104 |
| 2024-12-15 | 0.102959 |
| 2024-12-16 | 0.102897 |
| 2024-12-17 | 0.102885 |
| 2024-12-18 | 0.10246 |
| 2024-12-19 | 0.103265 |
| 2024-12-20 | 0.10364 |
| 2024-12-21 | 0.103874 |
| 2024-12-22 | 0.103572 |
| 2024-12-23 | 0.103646 |
| 2024-12-24 | 0.104053 |
| 2024-12-25 | 0.103631 |
| 2024-12-26 | 0.10383 |
| 2024-12-27 | 0.104404 |
| 2024-12-28 | 0.10493 |
| 2024-12-29 | 0.1047 |
| 2024-12-30 | 0.10333 |
| 2024-12-31 | 0.103124 |
| 2025-01-01 | 0.102676 |
| 2025-01-02 | 0.103356 |
| 2025-01-03 | 0.103264 |
| 2025-01-04 | 0.103165 |
| 2025-01-05 | 0.103188 |
| 2025-01-06 | 0.102917 |
| 2025-01-07 | 0.102552 |
| 2025-01-08 | 0.103854 |
| 2025-01-09 | 0.103546 |
| 2025-01-10 | 0.103848 |
| 2025-01-11 | 0.104048 |
| 2025-01-12 | 0.103394 |
| 2025-01-13 | 0.103408 |
| 2025-01-14 | 0.102259 |
| 2025-01-15 | 0.102055 |
| 2025-01-16 | 0.102265 |
| 2025-01-17 | 0.100938 |
| 2025-01-18 | 0.100558 |
| 2025-01-19 | 0.100616 |
| 2025-01-20 | 0.100763 |
| 2025-01-21 | 0.100661 |
| 2025-01-22 | 0.099276 |
| 2025-01-23 | 0.100047 |
| 2025-01-24 | 0.100556 |
| 2025-01-25 | 0.100214 |
| 2025-01-26 | 0.100543 |
| 2025-01-27 | 0.101162 |
| 2025-01-28 | 0.101219 |
| 2025-01-29 | 0.100617 |
| 2025-01-30 | 0.100145 |
| 2025-01-31 | 0.099821 |
| 2025-02-01 | 0.100075 |
| 2025-02-02 | 0.100364 |
| 2025-02-03 | 0.100054 |
| 2025-02-04 | 0.099476 |
| 2025-02-05 | 0.098881 |
| 2025-02-06 | 0.099207 |
| 2025-02-07 | 0.098761 |
| 2025-02-08 | 0.098965 |
| 2025-02-09 | 0.099016 |
| 2025-02-10 | 0.099035 |
| 2025-02-11 | 0.099645 |
| 2025-02-12 | 0.099537 |
| 2025-02-13 | 0.099059 |
| 2025-02-14 | 0.098398 |
| 2025-02-15 | 0.097804 |
| 2025-02-16 | 0.097915 |
| 2025-02-17 | 0.09813 |
| 2025-02-18 | 0.098103 |
| 2025-02-19 | 0.097627 |
| 2025-02-20 | 0.09753 |
| 2025-02-21 | 0.09766 |
| 2025-02-22 | 0.097875 |
| 2025-02-23 | 0.098026 |
| 2025-02-24 | 0.098004 |
| 2025-02-25 | 0.098157 |
| 2025-02-26 | 0.098069 |
| 2025-02-27 | 0.097421 |
| 2025-02-28 | 0.098522 |
| 2025-03-01 | 0.098881 |
| 2025-03-02 | 0.098634 |
| 2025-03-03 | 0.098603 |
| 2025-03-04 | 0.0992 |
| 2025-03-05 | 0.099457 |
| 2025-03-06 | 0.099236 |
| 2025-03-07 | 0.099395 |
| 2025-03-08 | 0.099374 |
| 2025-03-09 | 0.099174 |
| 2025-03-10 | 0.099425 |
| 2025-03-11 | 0.099681 |
| 2025-03-12 | 0.099381 |
| 2025-03-13 | 0.099939 |
| 2025-03-14 | 0.100202 |
| 2025-03-15 | 0.099878 |
| 2025-03-16 | 0.099666 |
| 2025-03-17 | 0.099487 |
| 2025-03-18 | 0.09956 |
| 2025-03-19 | 0.096643 |
| 2025-03-20 | 0.096754 |
| 2025-03-21 | 0.097682 |
| 2025-03-22 | 0.098744 |
| 2025-03-23 | 0.098376 |
| 2025-03-24 | 0.097349 |
| 2025-03-25 | 0.09647 |
| 2025-03-26 | 0.096502 |
| 2025-03-27 | 0.096587 |
| 2025-03-28 | 0.097079 |
| 2025-03-29 | 0.097188 |
| 2025-03-30 | 0.097366 |
| 2025-03-31 | 0.098089 |
| 2025-04-01 | 0.097685 |
| 2025-04-02 | 0.097606 |
| 2025-04-03 | 0.097201 |
| 2025-04-04 | 0.09813 |
| 2025-04-05 | 0.098542 |
| 2025-04-06 | 0.098427 |
| 2025-04-07 | 0.099561 |
| 2025-04-08 | 0.09891 |
| 2025-04-09 | 0.100319 |
| 2025-04-10 | 0.099734 |
| 2025-04-11 | 0.097767 |
| 2025-04-12 | 0.09792 |
| 2025-04-13 | 0.097908 |
| 2025-04-14 | 0.096805 |
| 2025-04-15 | 0.09679 |
| 2025-04-16 | 0.096613 |
| 2025-04-17 | 0.096744 |
| 2025-04-18 | 0.096733 |
| 2025-04-19 | 0.096954 |
| 2025-04-20 | 0.09678 |
| 2025-04-21 | 0.097043 |
| 2025-04-22 | 0.09721 |
| 2025-04-23 | 0.095747 |
| 2025-04-24 | 0.095165 |
| 2025-04-25 | 0.094258 |
| 2025-04-26 | 0.094318 |
| 2025-04-27 | 0.094217 |
| 2025-04-28 | 0.094481 |
| 2025-04-29 | 0.094219 |
| 2025-04-30 | 0.094226 |
| 2025-05-01 | 0.094057 |
| 2025-05-02 | 0.093493 |
| 2025-05-03 | 0.09314 |
| 2025-05-04 | 0.093482 |
| 2025-05-05 | 0.093652 |
| 2025-05-06 | 0.093751 |
| 2025-05-07 | 0.092751 |
| 2025-05-08 | 0.09263 |
| 2025-05-09 | 0.091578 |
| 2025-05-10 | 0.091647 |
| 2025-05-11 | 0.091635 |
| 2025-05-12 | 0.091529 |
| 2025-05-13 | 0.092244 |
| 2025-05-14 | 0.091625 |
| 2025-05-15 | 0.091515 |
| 2025-05-16 | 0.091456 |
| 2025-05-17 | 0.091623 |
| 2025-05-18 | 0.091404 |
| 2025-05-19 | 0.091428 |
| 2025-05-20 | 0.090838 |
| 2025-05-21 | 0.091507 |
| 2025-05-22 | 0.092387 |
| 2025-05-23 | 0.092797 |
| 2025-05-24 | 0.092553 |
| 2025-05-25 | 0.092288 |
| 2025-05-26 | 0.091779 |
| 2025-05-27 | 0.090755 |
| 2025-05-28 | 0.090556 |
| 2025-05-29 | 0.089679 |
| 2025-05-30 | 0.089359 |
| 2025-05-31 | 0.089631 |
| 2025-06-01 | 0.089746 |
| 2025-06-02 | 0.089683 |
| 2025-06-03 | 0.090046 |
| 2025-06-04 | 0.089554 |
| 2025-06-05 | 0.088654 |
| 2025-06-06 | 0.089084 |
| 2025-06-07 | 0.089257 |
| 2025-06-08 | 0.089256 |
| 2025-06-09 | 0.088834 |
| 2025-06-10 | 0.08916 |
| 2025-06-11 | 0.089322 |
| 2025-06-12 | 0.09054 |
| 2025-06-13 | 0.091243 |
| 2025-06-14 | 0.091883 |
| 2025-06-15 | 0.092107 |
| 2025-06-16 | 0.08939 |
| 2025-06-17 | 0.088911 |
| 2025-06-18 | 0.08842 |
| 2025-06-19 | 0.08804 |
| 2025-06-20 | 0.0876 |
| 2025-06-21 | 0.087898 |
| 2025-06-22 | 0.087513 |
| 2025-06-23 | 0.087456 |
| 2025-06-24 | 0.085757 |
| 2025-06-25 | 0.085699 |
| 2025-06-26 | 0.08527 |
| 2025-06-27 | 0.084758 |
| 2025-06-28 | 0.084792 |
| 2025-06-29 | 0.08488 |
| 2025-06-30 | 0.084804 |
| 2025-07-01 | 0.084585 |
| 2025-07-02 | 0.084856 |
| 2025-07-03 | 0.084243 |
| 2025-07-04 | 0.084071 |
| 2025-07-05 | 0.083799 |
| 2025-07-06 | 0.083527 |
| 2025-07-07 | 0.083391 |
| 2025-07-08 | 0.083817 |
| 2025-07-09 | 0.083146 |
| 2025-07-10 | 0.082623 |
| 2025-07-11 | 0.083003 |
| 2025-07-12 | 0.082948 |
| 2025-07-13 | 0.082769 |
| 2025-07-14 | 0.083584 |
| 2025-07-15 | 0.083212 |
| 2025-07-16 | 0.083415 |
| 2025-07-17 | 0.083398 |
| 2025-07-18 | 0.083254 |
| 2025-07-19 | 0.083199 |
| 2025-07-20 | 0.083272 |
| 2025-07-21 | 0.083116 |
| 2025-07-22 | 0.082886 |
| 2025-07-23 | 0.082412 |
| 2025-07-24 | 0.082496 |
| 2025-07-25 | 0.082754 |
| 2025-07-26 | 0.082697 |
| 2025-07-27 | 0.082897 |
| 2025-07-28 | 0.08275 |
| 2025-07-29 | 0.083058 |
| 2025-07-30 | 0.082969 |
| 2025-07-31 | 0.083414 |
| 2025-08-01 | 0.084205 |
| 2025-08-02 | 0.08402 |
| 2025-08-03 | 0.083917 |
| 2025-08-04 | 0.083813 |
| 2025-08-05 | 0.084833 |
| 2025-08-06 | 0.084871 |
| 2025-08-07 | 0.083974 |
| 2025-08-08 | 0.084455 |
| 2025-08-09 | 0.084298 |
| 2025-08-10 | 0.084114 |
| 2025-08-11 | 0.083974 |
| 2025-08-12 | 0.084254 |
| 2025-08-13 | 0.083198 |
| 2025-08-14 | 0.082861 |
| 2025-08-15 | 0.082521 |
| 2025-08-16 | 0.082739 |
| 2025-08-17 | 0.082689 |
| 2025-08-18 | 0.082978 |
| 2025-08-19 | 0.082739 |
| 2025-08-20 | 0.08316 |
| 2025-08-21 | 0.083538 |
| 2025-08-22 | 0.083137 |
| 2025-08-23 | 0.082165 |
| 2025-08-24 | 0.082581 |
| 2025-08-25 | 0.082475 |
| 2025-08-26 | 0.082036 |
| 2025-08-27 | 0.081465 |
| 2025-08-28 | 0.081082 |
| 2025-08-29 | 0.08123 |
| 2025-08-30 | 0.081312 |
| 2025-08-31 | 0.081207 |
| 2025-09-01 | 0.081551 |
| 2025-09-02 | 0.082066 |
| 2025-09-03 | 0.081811 |
| 2025-09-04 | 0.081686 |
| 2025-09-05 | 0.081013 |
| 2025-09-06 | 0.080913 |
| 2025-09-07 | 0.081523 |
| 2025-09-08 | 0.080625 |
| 2025-09-09 | 0.080904 |
| 2025-09-10 | 0.080743 |
| 2025-09-11 | 0.080897 |
| 2025-09-12 | 0.080533 |
| 2025-09-13 | 0.080677 |
| 2025-09-14 | 0.080671 |
| 2025-09-15 | 0.080974 |
| 2025-09-16 | 0.080955 |
| 2025-09-17 | 0.080981 |
| 2025-09-18 | 0.08084 |
| 2025-09-19 | 0.080681 |
| 2025-09-20 | 0.08052 |
| 2025-09-21 | 0.080457 |
| 2025-09-22 | 0.081007 |
| 2025-09-23 | 0.080739 |
| 2025-09-24 | 0.0808 |
| 2025-09-25 | 0.080654 |
| 2025-09-26 | 0.08098 |
| 2025-09-27 | 0.081046 |
| 2025-09-28 | 0.08062 |
| 2025-09-29 | 0.079895 |
| 2025-09-30 | 0.079442 |
| 2025-10-01 | 0.079661 |
| 2025-10-02 | 0.079641 |
| 2025-10-03 | 0.079382 |
| 2025-10-04 | 0.079149 |
| 2025-10-05 | 0.078902 |
| 2025-10-06 | 0.078649 |
| 2025-10-07 | 0.078574 |
| 2025-10-08 | 0.078706 |
| 2025-10-09 | 0.077784 |
| 2025-10-10 | 0.077881 |
| 2025-10-11 | 0.079101 |
| 2025-10-12 | 0.078698 |
| 2025-10-13 | 0.078559 |
| 2025-10-14 | 0.079481 |
| 2025-10-15 | 0.078642 |
| 2025-10-16 | 0.078884 |
| 2025-10-17 | 0.078814 |
| 2025-10-18 | 0.07899 |
| 2025-10-19 | 0.07901 |
| 2025-10-20 | 0.078922 |
| 2025-10-21 | 0.078367 |
| 2025-10-22 | 0.078684 |
| 2025-10-23 | 0.078628 |
| 2025-10-24 | 0.078356 |
| 2025-10-25 | 0.078198 |
| 2025-10-26 | 0.078029 |
| 2025-10-27 | 0.0777 |
| 2025-10-28 | 0.077588 |
| 2025-10-29 | 0.077266 |
| 2025-10-30 | 0.077554 |
| 2025-10-31 | 0.077277 |
| 2025-11-01 | 0.077376 |
| 2025-11-02 | 0.077423 |
| 2025-11-03 | 0.077594 |
| 2025-11-04 | 0.077631 |
| 2025-11-05 | 0.077663 |
| 2025-11-06 | 0.077301 |
| 2025-11-07 | 0.077291 |
| 2025-11-08 | 0.07728 |
| 2025-11-09 | 0.077037 |
| 2025-11-10 | 0.07656 |
| 2025-11-11 | 0.076217 |
| 2025-11-12 | 0.075677 |
| 2025-11-13 | 0.075995 |
| 2025-11-14 | 0.076497 |
| 2025-11-15 | 0.07656 |
| 2025-11-16 | 0.076383 |
| 2025-11-17 | 0.076613 |
| 2025-11-18 | 0.07727 |
| 2025-11-19 | 0.077141 |
| 2025-11-20 | 0.076865 |
| 2025-11-21 | 0.077339 |
| 2025-11-22 | 0.077488 |
| 2025-11-23 | 0.077279 |
| 2025-11-24 | 0.077351 |
| 2025-11-25 | 0.077139 |
| 2025-11-26 | 0.0773 |
| 2025-11-27 | 0.077162 |
| 2025-11-28 | 0.076712 |
| 2025-11-29 | 0.076653 |
| 2025-11-30 | 0.076626 |
| 2025-12-01 | 0.07689 |
| 2025-12-02 | 0.076721 |
| 2025-12-03 | 0.076024 |
| 2025-12-04 | 0.07624 |
| 2025-12-05 | 0.076013 |
| 2025-12-06 | 0.076081 |
| 2025-12-07 | 0.076074 |
| 2025-12-08 | 0.075348 |
| 2025-12-09 | 0.075463 |
| 2025-12-10 | 0.075852 |
| 2025-12-11 | 0.075381 |
| 2025-12-12 | 0.075298 |
| 2025-12-13 | 0.075403 |
| 2025-12-14 | 0.075219 |
| 2025-12-15 | 0.075207 |
| 2025-12-16 | 0.075462 |
| 2025-12-17 | 0.07545 |
| 2025-12-18 | 0.075285 |
| 2025-12-19 | 0.075066 |
| 2025-12-20 | 0.075 |
| 2025-12-21 | 0.074861 |
| 2025-12-22 | 0.074817 |
| 2025-12-23 | 0.074662 |
| 2025-12-24 | 0.074274 |
| 2025-12-25 | 0.074391 |
| 2025-12-26 | 0.074373 |
| 2025-12-27 | 0.074496 |
| 2025-12-28 | 0.074253 |
| 2025-12-29 | 0.074438 |
| 2025-12-30 | 0.07418 |
| 2025-12-31 | 0.074223 |
| 2026-01-01 | 0.073949 |
| 2026-01-02 | 0.073788 |
| 2026-01-03 | 0.074026 |
| 2026-01-04 | 0.074031 |
| 2026-01-05 | 0.0734 |
| 2026-01-06 | 0.073477 |
| 2026-01-07 | 0.0738 |
| 2026-01-08 | 0.073624 |
| 2026-01-09 | 0.07322 |
| 2026-01-10 | 0.073153 |
| 2026-01-11 | 0.07287 |
| 2026-01-12 | 0.073109 |
| 2026-01-13 | 0.073012 |
| 2026-01-14 | 0.073209 |
| 2026-01-15 | 0.073074 |
| 2026-01-16 | 0.072794 |
| 2026-01-17 | 0.07265 |
| 2026-01-18 | 0.072731 |
| 2026-01-19 | 0.073038 |
| 2026-01-20 | 0.073213 |
| 2026-01-21 | 0.073257 |
| 2026-01-22 | 0.072539 |
| 2026-01-23 | 0.072463 |
| 2026-01-24 | 0.072305 |
| 2026-01-25 | 0.072265 |
| 2026-01-26 | 0.072298 |
| 2026-01-27 | 0.071484 |
| 2026-01-28 | 0.071219 |
| 2026-01-29 | 0.070868 |
| 2026-01-30 | 0.070996 |
| 2026-01-31 | 0.071593 |
| 2026-02-01 | 0.071361 |
| 2026-02-02 | 0.071344 |
| 2026-02-03 | 0.070958 |
| 2026-02-04 | 0.070929 |
| 2026-02-05 | 0.071545 |
| 2026-02-06 | 0.071765 |
| 2026-02-07 | 0.071551 |
| 2026-02-08 | 0.07135 |
| 2026-02-09 | 0.071061 |
| 2026-02-10 | 0.070722 |
| 2026-02-11 | 0.070487 |
| 2026-02-12 | 0.070143 |
| 2026-02-13 | 0.070635 |
| 2026-02-14 | 0.070727 |
| 2026-02-15 | 0.070796 |
| 2026-02-16 | 0.070622 |
| 2026-02-17 | 0.071009 |
| 2026-02-18 | 0.070952 |
| 2026-02-19 | 0.071707 |
| 2026-02-20 | 0.071294 |
| 2026-02-21 | 0.071143 |
| 2026-02-22 | 0.070868 |
| 2026-02-23 | 0.071175 |
| 2026-02-24 | 0.071053 |
| 2026-02-25 | 0.070567 |
| 2026-02-26 | 0.070869 |
| 2026-02-27 | 0.071504 |
| 2026-02-28 | 0.071381 |
| 2026-03-01 | 0.071411 |
| 2026-03-02 | 0.070136 |
| 2026-03-03 | 0.070423 |
| 2026-03-04 | 0.069961 |
| 2026-03-05 | 0.069859 |
| 2026-03-06 | 0.070173 |
| 2026-03-07 | 0.070196 |
| 2026-03-08 | 0.070252 |
| 2026-03-09 | 0.07057 |
| 2026-03-10 | 0.07014 |
| 2026-03-11 | 0.070454 |
| 2026-03-12 | 0.070586 |
| 2026-03-13 | 0.070758 |
| 2026-03-14 | 0.071188 |
| 2026-03-15 | 0.071112 |
| 2026-03-16 | 0.070589 |
| 2026-03-17 | 0.070101 |
| 2026-03-18 | 0.070161 |
| 2026-03-19 | 0.070693 |
| 2026-03-20 | 0.070097 |
| 2026-03-21 | 0.070199 |
| 2026-03-22 | 0.070613 |
| 2026-03-23 | 0.070281 |
| 2026-03-24 | 0.070411 |
| 2026-03-25 | 0.070375 |
| 2026-03-26 | 0.070513 |
| 2026-03-27 | 0.070954 |
| 2026-03-28 | 0.070614 |
| 2026-03-29 | 0.070881 |
| 2026-03-30 | 0.071059 |
| 2026-03-31 | 0.071133 |
| 2026-04-01 | 0.070392 |
| 2026-04-02 | 0.07087 |
| 2026-04-03 | 0.070242 |
| 2026-04-04 | 0.070199 |
| 2026-04-05 | 0.07035 |
| 2026-04-06 | 0.070485 |
| 2026-04-07 | 0.070528 |
| 2026-04-08 | 0.069167 |
| 2026-04-09 | 0.069147 |
| 2026-04-10 | 0.068258 |
| 2026-04-11 | 0.067932 |
| 2026-04-12 | 0.068283 |
| 2026-04-13 | 0.068494 |
| 2026-04-14 | 0.067432 |
| 2026-04-15 | 0.067201 |
| 2026-04-16 | 0.066859 |
| 2026-04-17 | 0.066623 |
| 2026-04-18 | 0.066001 |
| 2026-04-19 | 0.066394 |
| 2026-04-20 | 0.066746 |
| 2026-04-21 | 0.066635 |
| 2026-04-22 | 0.066799 |
| 2026-04-23 | 0.066694 |
| 2026-04-24 | 0.066184 |
| 2026-04-25 | 0.066334 |
| 2026-04-26 | 0.066447 |
| 2026-04-27 | 0.066183 |
| 2026-04-28 | 0.066355 |
| 2026-04-29 | 0.065687 |
| 2026-04-30 | 0.065347 |
| 2026-05-01 | 0.065225 |
| 2026-05-02 | 0.065176 |
| 2026-05-03 | 0.065322 |
| 2026-05-04 | 0.065521 |
| 2026-05-05 | 0.065088 |
| 2026-05-06 | 0.064256 |
| 2026-05-07 | 0.06428 |
| 2026-05-08 | 0.064039 |
| 2026-05-09 | 0.063977 |
| 2026-05-10 | 0.064042 |
| 2026-05-11 | 0.064072 |
| 2026-05-12 | 0.064107 |
| 2026-05-13 | 0.064025 |
| 2026-05-14 | 0.063944 |
| 2026-05-15 | 0.064156 |
| 2026-05-16 | 0.064271 |
| 2026-05-17 | 0.064154 |
| 2026-05-18 | 0.06378 |
| 2026-05-19 | 0.063997 |
| 2026-05-20 | 0.064125 |
| 2026-05-21 | 0.063927 |
| 2026-05-22 | 0.063329 |
| 2026-05-23 | 0.063251 |
| 2026-05-24 | 0.063341 |
| 2026-05-25 | 0.063214 |
| 2026-05-26 | 0.062239 |
| 2026-05-27 | 0.061779 |
| 2026-05-28 | 0.061804 |
| 2026-05-29 | 0.061168 |
| 2026-05-30 | 0.061174 |
| 2026-05-31 | 0.061238 |
| 2026-06-01 | 0.061347 |
| 2026-06-02 | 0.061809 |
| 2026-06-03 | 0.062366 |
| 2026-06-04 | 0.062897 |
| 2026-06-05 | 0.063179 |
| 2026-06-06 | 0.06434 |
| 2026-06-07 | 0.064008 |
| 2026-06-08 | 0.063272 |
| 2026-06-09 | 0.063848 |
| 2026-06-10 | 0.064554 |
| 2026-06-11 | 0.064108 |
| 2026-06-12 | 0.06313 |
| 2026-06-13 | 0.063056 |
| 2026-06-14 | 0.06326 |
| 2026-06-15 | 0.062907 |
| 2026-06-16 | 0.062893 |
| 2026-06-17 | 0.063058 |
| 2026-06-18 | 0.063372 |
| 2026-06-19 | 0.063779 |
| 2026-06-20 | 0.063662 |
| 2026-06-21 | 0.063765 |
| 2026-06-22 | 0.063886 |
| 2026-06-23 | 0.064478 |
| 2026-06-24 | 0.064203 |
| 2026-06-25 | 0.063978 |
| 2026-06-26 | 0.064297 |
| 2026-06-27 | 0.064372 |
| 2026-06-28 | 0.064453 |
| 2026-06-29 | 0.0638 |
| 2026-06-30 | 0.063864 |
| 2026-07-01 | 0.063809 |
| 2026-07-02 | 0.064273 |
| 2026-07-03 | 0.064071 |
| 2026-07-04 | 0.063898 |
| 2026-07-05 | 0.063997 |
| 2026-07-06 | 0.064418 |
| 2026-07-07 | 0.064603 |
| 2026-07-08 | 0.064937 |
| 2026-07-09 | 0.064599 |
| 2026-07-10 | 0.063995 |
| 2026-07-11 | 0.064069 |
| 2026-07-12 | 0.064288 |
| 2026-07-13 | 0.064385 |
| 2026-07-14 | 0.064073 |
| 2026-07-15 | 0.063802 |
| 2026-07-16 | 0.063937 |
| 2026-07-17 | 0.064635 |
| 2026-07-18 | 0.064398 |
| 2026-07-19 | 0.064354 |
| 2026-07-20 | 0.064568 |
| 2026-07-21 | 0.06463 |
| 2026-07-22 | 0.064883 |
| 2026-07-23 | 0.06505 |
| 2026-07-24 | 0.064505 |
| 2026-07-25 | 0.064507 |
| 2026-07-26 | 0.064491 |
| 2026-07-27 | 0.064139 |
| 2026-07-28 | 0.064517 |
| 2026-07-29 | 0.064606 |
| 2026-07-30 | 0.06474 |
| 2026-07-31 | 0.064331 |
| 2026-08-01 | 0.064334 |
| 2026-08-02 | 0.064065 |
| 2026-08-03 | 0.064183 |
| 2026-08-04 | 0.06364 |
| 2026-08-05 | 0.063075 |
| 2026-08-06 | 0.063301 |
| 2026-08-07 | 0.062945 |
| 2026-08-08 | 0.062698 |
| 2026-08-09 | 0.062937 |
| 2026-08-10 | 0.06291 |
| 2026-08-11 | 0.062841 |
| 2026-08-12 | 0.062597 |
| 2026-08-13 | 0.062397 |
| 2026-08-14 | 0.061598 |
| 2026-08-15 | 0.061601 |
| 2026-08-16 | 0.061731 |
| 2026-08-17 | 0.06161 |
| 2026-08-18 | 0.062447 |
| 2026-08-19 | 0.062317 |
| 2026-08-20 | 0.062394 |
| 2026-08-21 | 0.062094 |
| 2026-08-22 | 0.062229 |
| 2026-08-23 | 0.062228 |
| 2026-08-24 | 0.062231 |
| 2026-08-25 | 0.062005 |
| 2026-08-26 | 0.061811 |
| 2026-08-27 | 0.061793 |
| 2026-08-28 | 0.061618 |
| 2026-08-29 | 0.062044 |
| 2026-08-30 | 0.061803 |
| 2026-08-31 | 0.061908 |
| 2026-09-01 | 0.062445 |
| 2026-09-02 | 0.06271 |
| 2026-09-03 | 0.062491 |
| 2026-09-04 | 0.062085 |
| 2026-09-05 | 0.062189 |
| 2026-09-06 | 0.06213 |
| 2026-09-07 | 0.062163 |
| 2026-09-08 | 0.06215 |
| 2026-09-09 | 0.062281 |
| 2026-09-10 | 0.062483 |
| 2026-09-11 | 0.062664 |
| 2026-09-12 | 0.062359 |
| 2026-09-13 | 0.062169 |
| 2026-09-14 | 0.062798 |
| 2026-09-15 | 0.062525 |
| 2026-09-16 | 0.062296 |
| 2026-09-17 | 0.062316 |
| 2026-09-18 | 0.062266 |
| 2026-09-19 | 0.062272 |
| 2026-09-20 | 0.062205 |
| 2026-09-21 | 0.061712 |
| 2026-09-22 | 0.061829 |
| 2026-09-23 | 0.061758 |
| 2026-09-24 | 0.062393 |
| 2026-09-25 | 0.061999 |
| 2026-09-26 | 0.062295 |
| 2026-09-27 | 0.062198 |
| 2026-09-28 | 0.062538 |
| 2026-09-29 | 0.062369 |
| 2026-09-30 | 0.062704 |
| 2026-10-01 | 0.062735 |
| 2026-10-02 | 0.062372 |
| 2026-10-03 | 0.062122 |
| 2026-10-04 | 0.061609 |
| 2026-10-05 | 0.062296 |
| 2026-10-06 | 0.061978 |
| 2026-10-07 | 0.062365 |
| 2026-10-08 | 0.062527 |
| 2026-10-09 | 0.062174 |
| 2026-10-10 | 0.061968 |
| 2026-10-11 | 0.062249 |
| 2026-10-12 | 0.062215 |
| 2026-10-13 | 0.062289 |
| 2026-10-14 | 0.062292 |
| 2026-10-15 | 0.062774 |
| 2026-10-16 | 0.06248 |
| 2026-10-17 | 0.062416 |
| 2026-10-18 | 0.062602 |
| 2026-10-19 | 0.062726 |
| 2026-10-20 | 0.062684 |
| 2026-10-21 | 0.062318 |
| 2026-10-22 | 0.062624 |
| 2026-10-23 | 0.062759 |
| 2026-10-24 | 0.062469 |
| 2026-10-25 | 0.062477 |
High
0.11063
Low
0.06117
Average
0.08066
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/ILS API questions
How do I get the TRY/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/ILS rate in rates.ILS.
How far back does TRY/ILS historical data go?
Daily TRY/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.