TRY to HUF exchange rate API
Turkish Lira to Forint · quoted 2026-11-01
6.5653
▼ +39.82% over 2Y
1 TRY = 6.5653 HUF · 1 HUF = 0.15232 TRY · Get this rate via the API
1 TRY buys 6.5653 HUF as of 2026-11-01, so 1 HUF buys 0.15232 TRY. Over the last 2 years, TRY/HUF traded between 6.4148 and 11.4369, averaged 8.3136 and fell 39.82%. The API holds daily TRY/HUF rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 10.909465 |
| 2024-11-02 | 10.979516 |
| 2024-11-03 | 10.940503 |
| 2024-11-04 | 10.889172 |
| 2024-11-05 | 10.933976 |
| 2024-11-06 | 11.193453 |
| 2024-11-07 | 10.954757 |
| 2024-11-08 | 10.988262 |
| 2024-11-09 | 11.051527 |
| 2024-11-10 | 11.05301 |
| 2024-11-11 | 11.202176 |
| 2024-11-12 | 11.250852 |
| 2024-11-13 | 11.190638 |
| 2024-11-14 | 11.245438 |
| 2024-11-15 | 11.178608 |
| 2024-11-16 | 11.24593 |
| 2024-11-17 | 11.249244 |
| 2024-11-18 | 11.213635 |
| 2024-11-19 | 11.145974 |
| 2024-11-20 | 11.251974 |
| 2024-11-21 | 11.309848 |
| 2024-11-22 | 11.428627 |
| 2024-11-23 | 11.429952 |
| 2024-11-24 | 11.383982 |
| 2024-11-25 | 11.288083 |
| 2024-11-26 | 11.27545 |
| 2024-11-27 | 11.29045 |
| 2024-11-28 | 11.316177 |
| 2024-11-29 | 11.238025 |
| 2024-11-30 | 11.254029 |
| 2024-12-01 | 11.26204 |
| 2024-12-02 | 11.375599 |
| 2024-12-03 | 11.35113 |
| 2024-12-04 | 11.363518 |
| 2024-12-05 | 11.252134 |
| 2024-12-06 | 11.253425 |
| 2024-12-07 | 11.270503 |
| 2024-12-08 | 11.278407 |
| 2024-12-09 | 11.177853 |
| 2024-12-10 | 11.207944 |
| 2024-12-11 | 11.176374 |
| 2024-12-12 | 11.163038 |
| 2024-12-13 | 11.123988 |
| 2024-12-14 | 11.13511 |
| 2024-12-15 | 11.166469 |
| 2024-12-16 | 11.144199 |
| 2024-12-17 | 11.147502 |
| 2024-12-18 | 11.178704 |
| 2024-12-19 | 11.412231 |
| 2024-12-20 | 11.324109 |
| 2024-12-21 | 11.282676 |
| 2024-12-22 | 11.279509 |
| 2024-12-23 | 11.32961 |
| 2024-12-24 | 11.234903 |
| 2024-12-25 | 11.249017 |
| 2024-12-26 | 11.209678 |
| 2024-12-27 | 11.197259 |
| 2024-12-28 | 11.220641 |
| 2024-12-29 | 11.21668 |
| 2024-12-30 | 11.155174 |
| 2024-12-31 | 11.197097 |
| 2025-01-01 | 11.225821 |
| 2025-01-02 | 11.327131 |
| 2025-01-03 | 11.391414 |
| 2025-01-04 | 11.400293 |
| 2025-01-05 | 11.400285 |
| 2025-01-06 | 11.259146 |
| 2025-01-07 | 11.314474 |
| 2025-01-08 | 11.436947 |
| 2025-01-09 | 11.366457 |
| 2025-01-10 | 11.338389 |
| 2025-01-11 | 11.393479 |
| 2025-01-12 | 11.387449 |
| 2025-01-13 | 11.427024 |
| 2025-01-14 | 11.331448 |
| 2025-01-15 | 11.235454 |
| 2025-01-16 | 11.326087 |
| 2025-01-17 | 11.266248 |
| 2025-01-18 | 11.347781 |
| 2025-01-19 | 11.343713 |
| 2025-01-20 | 11.253353 |
| 2025-01-21 | 11.150977 |
| 2025-01-22 | 11.041277 |
| 2025-01-23 | 11.043335 |
| 2025-01-24 | 10.938574 |
| 2025-01-25 | 10.901736 |
| 2025-01-26 | 10.911231 |
| 2025-01-27 | 10.864151 |
| 2025-01-28 | 10.950483 |
| 2025-01-29 | 10.971839 |
| 2025-01-30 | 10.940816 |
| 2025-01-31 | 10.947122 |
| 2025-02-01 | 11.019143 |
| 2025-02-02 | 11.043573 |
| 2025-02-03 | 11.047068 |
| 2025-02-04 | 10.95803 |
| 2025-02-05 | 10.84674 |
| 2025-02-06 | 10.9206 |
| 2025-02-07 | 10.862636 |
| 2025-02-08 | 10.914521 |
| 2025-02-09 | 10.937572 |
| 2025-02-10 | 10.87207 |
| 2025-02-11 | 10.851692 |
| 2025-02-12 | 10.756276 |
| 2025-02-13 | 10.709849 |
| 2025-02-14 | 10.61831 |
| 2025-02-15 | 10.573656 |
| 2025-02-16 | 10.586752 |
| 2025-02-17 | 10.586217 |
| 2025-02-18 | 10.595897 |
| 2025-02-19 | 10.617405 |
| 2025-02-20 | 10.602648 |
| 2025-02-21 | 10.618781 |
| 2025-02-22 | 10.578261 |
| 2025-02-23 | 10.570243 |
| 2025-02-24 | 10.544677 |
| 2025-02-25 | 10.482257 |
| 2025-02-26 | 10.475602 |
| 2025-02-27 | 10.464994 |
| 2025-02-28 | 10.508014 |
| 2025-03-01 | 10.682805 |
| 2025-03-02 | 10.640459 |
| 2025-03-03 | 10.496556 |
| 2025-03-04 | 10.365991 |
| 2025-03-05 | 10.237029 |
| 2025-03-06 | 10.189378 |
| 2025-03-07 | 10.088127 |
| 2025-03-08 | 10.074094 |
| 2025-03-09 | 10.074512 |
| 2025-03-10 | 10.07623 |
| 2025-03-11 | 10.062864 |
| 2025-03-12 | 10.031465 |
| 2025-03-13 | 10.096378 |
| 2025-03-14 | 10.002479 |
| 2025-03-15 | 10.050712 |
| 2025-03-16 | 10.01221 |
| 2025-03-17 | 9.987493 |
| 2025-03-18 | 9.928285 |
| 2025-03-19 | 9.619151 |
| 2025-03-20 | 9.709431 |
| 2025-03-21 | 9.697517 |
| 2025-03-22 | 9.768063 |
| 2025-03-23 | 9.701118 |
| 2025-03-24 | 9.678297 |
| 2025-03-25 | 9.681837 |
| 2025-03-26 | 9.775364 |
| 2025-03-27 | 9.781431 |
| 2025-03-28 | 9.823167 |
| 2025-03-29 | 9.786191 |
| 2025-03-30 | 9.786188 |
| 2025-03-31 | 9.803874 |
| 2025-04-01 | 9.839418 |
| 2025-04-02 | 9.789463 |
| 2025-04-03 | 9.539397 |
| 2025-04-04 | 9.652675 |
| 2025-04-05 | 9.750617 |
| 2025-04-06 | 9.757984 |
| 2025-04-07 | 9.786071 |
| 2025-04-08 | 9.7786 |
| 2025-04-09 | 9.740603 |
| 2025-04-10 | 9.681596 |
| 2025-04-11 | 9.469442 |
| 2025-04-12 | 9.50683 |
| 2025-04-13 | 9.523081 |
| 2025-04-14 | 9.480725 |
| 2025-04-15 | 9.441931 |
| 2025-04-16 | 9.41855 |
| 2025-04-17 | 9.422011 |
| 2025-04-18 | 9.389226 |
| 2025-04-19 | 9.444245 |
| 2025-04-20 | 9.376485 |
| 2025-04-21 | 9.262753 |
| 2025-04-22 | 9.323819 |
| 2025-04-23 | 9.358326 |
| 2025-04-24 | 9.345172 |
| 2025-04-25 | 9.317906 |
| 2025-04-26 | 9.290584 |
| 2025-04-27 | 9.292677 |
| 2025-04-28 | 9.263339 |
| 2025-04-29 | 9.242403 |
| 2025-04-30 | 9.234552 |
| 2025-05-01 | 9.29668 |
| 2025-05-02 | 9.235478 |
| 2025-05-03 | 9.29305 |
| 2025-05-04 | 9.280255 |
| 2025-05-05 | 9.240692 |
| 2025-05-06 | 9.267858 |
| 2025-05-07 | 9.204723 |
| 2025-05-08 | 9.289414 |
| 2025-05-09 | 9.286718 |
| 2025-05-10 | 9.274187 |
| 2025-05-11 | 9.293137 |
| 2025-05-12 | 9.431679 |
| 2025-05-13 | 9.395031 |
| 2025-05-14 | 9.301555 |
| 2025-05-15 | 9.320498 |
| 2025-05-16 | 9.271442 |
| 2025-05-17 | 9.30281 |
| 2025-05-18 | 9.277446 |
| 2025-05-19 | 9.197706 |
| 2025-05-20 | 9.220119 |
| 2025-05-21 | 9.147312 |
| 2025-05-22 | 9.17443 |
| 2025-05-23 | 9.149134 |
| 2025-05-24 | 9.133401 |
| 2025-05-25 | 9.107331 |
| 2025-05-26 | 9.116555 |
| 2025-05-27 | 9.128597 |
| 2025-05-28 | 9.113073 |
| 2025-05-29 | 9.163286 |
| 2025-05-30 | 9.0706 |
| 2025-05-31 | 9.077247 |
| 2025-06-01 | 9.064828 |
| 2025-06-02 | 9.001687 |
| 2025-06-03 | 9.059445 |
| 2025-06-04 | 9.05937 |
| 2025-06-05 | 8.983375 |
| 2025-06-06 | 9.004451 |
| 2025-06-07 | 9.031449 |
| 2025-06-08 | 9.020749 |
| 2025-06-09 | 8.974831 |
| 2025-06-10 | 8.942133 |
| 2025-06-11 | 8.935777 |
| 2025-06-12 | 8.789321 |
| 2025-06-13 | 8.886632 |
| 2025-06-14 | 8.845555 |
| 2025-06-15 | 8.927446 |
| 2025-06-16 | 8.8061 |
| 2025-06-17 | 8.841533 |
| 2025-06-18 | 8.865124 |
| 2025-06-19 | 8.883965 |
| 2025-06-20 | 8.811479 |
| 2025-06-21 | 8.809539 |
| 2025-06-22 | 8.831517 |
| 2025-06-23 | 8.868972 |
| 2025-06-24 | 8.740322 |
| 2025-06-25 | 8.704727 |
| 2025-06-26 | 8.596949 |
| 2025-06-27 | 8.543158 |
| 2025-06-28 | 8.529122 |
| 2025-06-29 | 8.53674 |
| 2025-06-30 | 8.585257 |
| 2025-07-01 | 8.480849 |
| 2025-07-02 | 8.535471 |
| 2025-07-03 | 8.50869 |
| 2025-07-04 | 8.49739 |
| 2025-07-05 | 8.504041 |
| 2025-07-06 | 8.485131 |
| 2025-07-07 | 8.520298 |
| 2025-07-08 | 8.517166 |
| 2025-07-09 | 8.541289 |
| 2025-07-10 | 8.513757 |
| 2025-07-11 | 8.522954 |
| 2025-07-12 | 8.506302 |
| 2025-07-13 | 8.519892 |
| 2025-07-14 | 8.509235 |
| 2025-07-15 | 8.536944 |
| 2025-07-16 | 8.561867 |
| 2025-07-17 | 8.55726 |
| 2025-07-18 | 8.492915 |
| 2025-07-19 | 8.497157 |
| 2025-07-20 | 8.497318 |
| 2025-07-21 | 8.47283 |
| 2025-07-22 | 8.44087 |
| 2025-07-23 | 8.413914 |
| 2025-07-24 | 8.362876 |
| 2025-07-25 | 8.34781 |
| 2025-07-26 | 8.329335 |
| 2025-07-27 | 8.317197 |
| 2025-07-28 | 8.410538 |
| 2025-07-29 | 8.545857 |
| 2025-07-30 | 8.526516 |
| 2025-07-31 | 8.608741 |
| 2025-08-01 | 8.627938 |
| 2025-08-02 | 8.472642 |
| 2025-08-03 | 8.446894 |
| 2025-08-04 | 8.465767 |
| 2025-08-05 | 8.498878 |
| 2025-08-06 | 8.441372 |
| 2025-08-07 | 8.38289 |
| 2025-08-08 | 8.352515 |
| 2025-08-09 | 8.336378 |
| 2025-08-10 | 8.335713 |
| 2025-08-11 | 8.365323 |
| 2025-08-12 | 8.373886 |
| 2025-08-13 | 8.291802 |
| 2025-08-14 | 8.283889 |
| 2025-08-15 | 8.263266 |
| 2025-08-16 | 8.275843 |
| 2025-08-17 | 8.258024 |
| 2025-08-18 | 8.292192 |
| 2025-08-19 | 8.248135 |
| 2025-08-20 | 8.27851 |
| 2025-08-21 | 8.30638 |
| 2025-08-22 | 8.34011 |
| 2025-08-23 | 8.223898 |
| 2025-08-24 | 8.237941 |
| 2025-08-25 | 8.288232 |
| 2025-08-26 | 8.299421 |
| 2025-08-27 | 8.341653 |
| 2025-08-28 | 8.276816 |
| 2025-08-29 | 8.27675 |
| 2025-08-30 | 8.257925 |
| 2025-08-31 | 8.250987 |
| 2025-09-01 | 8.203953 |
| 2025-09-02 | 8.237298 |
| 2025-09-03 | 8.198464 |
| 2025-09-04 | 8.198088 |
| 2025-09-05 | 8.15223 |
| 2025-09-06 | 8.132936 |
| 2025-09-07 | 8.128283 |
| 2025-09-08 | 8.132574 |
| 2025-09-09 | 8.113728 |
| 2025-09-10 | 8.139484 |
| 2025-09-11 | 8.137038 |
| 2025-09-12 | 8.068245 |
| 2025-09-13 | 8.058663 |
| 2025-09-14 | 8.057707 |
| 2025-09-15 | 8.030108 |
| 2025-09-16 | 7.994421 |
| 2025-09-17 | 7.977847 |
| 2025-09-18 | 7.961106 |
| 2025-09-19 | 8.039118 |
| 2025-09-20 | 8.034677 |
| 2025-09-21 | 8.021061 |
| 2025-09-22 | 7.979999 |
| 2025-09-23 | 7.970358 |
| 2025-09-24 | 8.025627 |
| 2025-09-25 | 8.026005 |
| 2025-09-26 | 8.070865 |
| 2025-09-27 | 8.069936 |
| 2025-09-28 | 8.056895 |
| 2025-09-29 | 8.02324 |
| 2025-09-30 | 7.993413 |
| 2025-10-01 | 7.971273 |
| 2025-10-02 | 7.948646 |
| 2025-10-03 | 7.950475 |
| 2025-10-04 | 7.928659 |
| 2025-10-05 | 7.940713 |
| 2025-10-06 | 7.992088 |
| 2025-10-07 | 8.051902 |
| 2025-10-08 | 8.090454 |
| 2025-10-09 | 8.070362 |
| 2025-10-10 | 8.070709 |
| 2025-10-11 | 8.083368 |
| 2025-10-12 | 8.078321 |
| 2025-10-13 | 8.119161 |
| 2025-10-14 | 8.132571 |
| 2025-10-15 | 8.037238 |
| 2025-10-16 | 7.994683 |
| 2025-10-17 | 7.953511 |
| 2025-10-18 | 7.974693 |
| 2025-10-19 | 7.962887 |
| 2025-10-20 | 7.96585 |
| 2025-10-21 | 7.998743 |
| 2025-10-22 | 7.999728 |
| 2025-10-23 | 7.99358 |
| 2025-10-24 | 7.991523 |
| 2025-10-25 | 7.998671 |
| 2025-10-26 | 7.987156 |
| 2025-10-27 | 7.975833 |
| 2025-10-28 | 7.956412 |
| 2025-10-29 | 7.954293 |
| 2025-10-30 | 8.020249 |
| 2025-10-31 | 7.988358 |
| 2025-11-01 | 8.002442 |
| 2025-11-02 | 8.000753 |
| 2025-11-03 | 8.000735 |
| 2025-11-04 | 8.030338 |
| 2025-11-05 | 8.001166 |
| 2025-11-06 | 7.952241 |
| 2025-11-07 | 7.898247 |
| 2025-11-08 | 7.881392 |
| 2025-11-09 | 7.882101 |
| 2025-11-10 | 7.850931 |
| 2025-11-11 | 7.888853 |
| 2025-11-12 | 7.873895 |
| 2025-11-13 | 7.821538 |
| 2025-11-14 | 7.806288 |
| 2025-11-15 | 7.841504 |
| 2025-11-16 | 7.825073 |
| 2025-11-17 | 7.823953 |
| 2025-11-18 | 7.845503 |
| 2025-11-19 | 7.792824 |
| 2025-11-20 | 7.840524 |
| 2025-11-21 | 7.841729 |
| 2025-11-22 | 7.849417 |
| 2025-11-23 | 7.851239 |
| 2025-11-24 | 7.824987 |
| 2025-11-25 | 7.785794 |
| 2025-11-26 | 7.772774 |
| 2025-11-27 | 7.762235 |
| 2025-11-28 | 7.760387 |
| 2025-11-29 | 7.747163 |
| 2025-11-30 | 7.744411 |
| 2025-12-01 | 7.698312 |
| 2025-12-02 | 7.731003 |
| 2025-12-03 | 7.693115 |
| 2025-12-04 | 7.714769 |
| 2025-12-05 | 7.711605 |
| 2025-12-06 | 7.712659 |
| 2025-12-07 | 7.705221 |
| 2025-12-08 | 7.723534 |
| 2025-12-09 | 7.746095 |
| 2025-12-10 | 7.743835 |
| 2025-12-11 | 7.702015 |
| 2025-12-12 | 7.698006 |
| 2025-12-13 | 7.681596 |
| 2025-12-14 | 7.676031 |
| 2025-12-15 | 7.674756 |
| 2025-12-16 | 7.640037 |
| 2025-12-17 | 7.730507 |
| 2025-12-18 | 7.745622 |
| 2025-12-19 | 7.714692 |
| 2025-12-20 | 7.722652 |
| 2025-12-21 | 7.720915 |
| 2025-12-22 | 7.714476 |
| 2025-12-23 | 7.746343 |
| 2025-12-24 | 7.712365 |
| 2025-12-25 | 7.715555 |
| 2025-12-26 | 7.684684 |
| 2025-12-27 | 7.666472 |
| 2025-12-28 | 7.674162 |
| 2025-12-29 | 7.670548 |
| 2025-12-30 | 7.64792 |
| 2025-12-31 | 7.62918 |
| 2026-01-01 | 7.614134 |
| 2026-01-02 | 7.605704 |
| 2026-01-03 | 7.598249 |
| 2026-01-04 | 7.611043 |
| 2026-01-05 | 7.659717 |
| 2026-01-06 | 7.641091 |
| 2026-01-07 | 7.655032 |
| 2026-01-08 | 7.655375 |
| 2026-01-09 | 7.692277 |
| 2026-01-10 | 7.69927 |
| 2026-01-11 | 7.692359 |
| 2026-01-12 | 7.671515 |
| 2026-01-13 | 7.689768 |
| 2026-01-14 | 7.691466 |
| 2026-01-15 | 7.681704 |
| 2026-01-16 | 7.663927 |
| 2026-01-17 | 7.673706 |
| 2026-01-18 | 7.683661 |
| 2026-01-19 | 7.672392 |
| 2026-01-20 | 7.60288 |
| 2026-01-21 | 7.587383 |
| 2026-01-22 | 7.55312 |
| 2026-01-23 | 7.506619 |
| 2026-01-24 | 7.450749 |
| 2026-01-25 | 7.431893 |
| 2026-01-26 | 7.437641 |
| 2026-01-27 | 7.350882 |
| 2026-01-28 | 7.32717 |
| 2026-01-29 | 7.32583 |
| 2026-01-30 | 7.344826 |
| 2026-01-31 | 7.405268 |
| 2026-02-01 | 7.401914 |
| 2026-02-02 | 7.402789 |
| 2026-02-03 | 7.41165 |
| 2026-02-04 | 7.396288 |
| 2026-02-05 | 7.39073 |
| 2026-02-06 | 7.34748 |
| 2026-02-07 | 7.330418 |
| 2026-02-08 | 7.339121 |
| 2026-02-09 | 7.278145 |
| 2026-02-10 | 7.282428 |
| 2026-02-11 | 7.294513 |
| 2026-02-12 | 7.32943 |
| 2026-02-13 | 7.306256 |
| 2026-02-14 | 7.312398 |
| 2026-02-15 | 7.310063 |
| 2026-02-16 | 7.278155 |
| 2026-02-17 | 7.318115 |
| 2026-02-18 | 7.29744 |
| 2026-02-19 | 7.381625 |
| 2026-02-20 | 7.358527 |
| 2026-02-21 | 7.37056 |
| 2026-02-22 | 7.358937 |
| 2026-02-23 | 7.349041 |
| 2026-02-24 | 7.338689 |
| 2026-02-25 | 7.271081 |
| 2026-02-26 | 7.237445 |
| 2026-02-27 | 7.257595 |
| 2026-02-28 | 7.261094 |
| 2026-03-01 | 7.310351 |
| 2026-03-02 | 7.422763 |
| 2026-03-03 | 7.599591 |
| 2026-03-04 | 7.502723 |
| 2026-03-05 | 7.582293 |
| 2026-03-06 | 7.720704 |
| 2026-03-07 | 7.666795 |
| 2026-03-08 | 7.704339 |
| 2026-03-09 | 7.781403 |
| 2026-03-10 | 7.525042 |
| 2026-03-11 | 7.594517 |
| 2026-03-12 | 7.608774 |
| 2026-03-13 | 7.719641 |
| 2026-03-14 | 7.783616 |
| 2026-03-15 | 7.772283 |
| 2026-03-16 | 7.694461 |
| 2026-03-17 | 7.618346 |
| 2026-03-18 | 7.724678 |
| 2026-03-19 | 7.743519 |
| 2026-03-20 | 7.666074 |
| 2026-03-21 | 7.670245 |
| 2026-03-22 | 7.679288 |
| 2026-03-23 | 7.558143 |
| 2026-03-24 | 7.582322 |
| 2026-03-25 | 7.568827 |
| 2026-03-26 | 7.585761 |
| 2026-03-27 | 7.611899 |
| 2026-03-28 | 7.607348 |
| 2026-03-29 | 7.608404 |
| 2026-03-30 | 7.629943 |
| 2026-03-31 | 7.525521 |
| 2026-04-01 | 7.400632 |
| 2026-04-02 | 7.487007 |
| 2026-04-03 | 7.486439 |
| 2026-04-04 | 7.489778 |
| 2026-04-05 | 7.484926 |
| 2026-04-06 | 7.441689 |
| 2026-04-07 | 7.415367 |
| 2026-04-08 | 7.213845 |
| 2026-04-09 | 7.236967 |
| 2026-04-10 | 7.21021 |
| 2026-04-11 | 7.169003 |
| 2026-04-12 | 7.109901 |
| 2026-04-13 | 7.022305 |
| 2026-04-14 | 6.898388 |
| 2026-04-15 | 6.927715 |
| 2026-04-16 | 6.911988 |
| 2026-04-17 | 6.852809 |
| 2026-04-18 | 6.852814 |
| 2026-04-19 | 6.869658 |
| 2026-04-20 | 6.867961 |
| 2026-04-21 | 6.855344 |
| 2026-04-22 | 6.9349 |
| 2026-04-23 | 6.945642 |
| 2026-04-24 | 6.931406 |
| 2026-04-25 | 6.920362 |
| 2026-04-26 | 6.93161 |
| 2026-04-27 | 6.877614 |
| 2026-04-28 | 6.941712 |
| 2026-04-29 | 6.897087 |
| 2026-04-30 | 6.900145 |
| 2026-05-01 | 6.861494 |
| 2026-05-02 | 6.862121 |
| 2026-05-03 | 6.850388 |
| 2026-05-04 | 6.870151 |
| 2026-05-05 | 6.866123 |
| 2026-05-06 | 6.75179 |
| 2026-05-07 | 6.68406 |
| 2026-05-08 | 6.675301 |
| 2026-05-09 | 6.619553 |
| 2026-05-10 | 6.635011 |
| 2026-05-11 | 6.668976 |
| 2026-05-12 | 6.703446 |
| 2026-05-13 | 6.741606 |
| 2026-05-14 | 6.72269 |
| 2026-05-15 | 6.793454 |
| 2026-05-16 | 6.849664 |
| 2026-05-17 | 6.82944 |
| 2026-05-18 | 6.801088 |
| 2026-05-19 | 6.810306 |
| 2026-05-20 | 6.832412 |
| 2026-05-21 | 6.814603 |
| 2026-05-22 | 6.774238 |
| 2026-05-23 | 6.767394 |
| 2026-05-24 | 6.746126 |
| 2026-05-25 | 6.695162 |
| 2026-05-26 | 6.653622 |
| 2026-05-27 | 6.642343 |
| 2026-05-28 | 6.663003 |
| 2026-05-29 | 6.619726 |
| 2026-05-30 | 6.61961 |
| 2026-05-31 | 6.617372 |
| 2026-06-01 | 6.63819 |
| 2026-06-02 | 6.626729 |
| 2026-06-03 | 6.648256 |
| 2026-06-04 | 6.621295 |
| 2026-06-05 | 6.602041 |
| 2026-06-06 | 6.698456 |
| 2026-06-07 | 6.703894 |
| 2026-06-08 | 6.683421 |
| 2026-06-09 | 6.65761 |
| 2026-06-10 | 6.697797 |
| 2026-06-11 | 6.66872 |
| 2026-06-12 | 6.5941 |
| 2026-06-13 | 6.570431 |
| 2026-06-14 | 6.561888 |
| 2026-06-15 | 6.524721 |
| 2026-06-16 | 6.5114 |
| 2026-06-17 | 6.513393 |
| 2026-06-18 | 6.627692 |
| 2026-06-19 | 6.622016 |
| 2026-06-20 | 6.602901 |
| 2026-06-21 | 6.60779 |
| 2026-06-22 | 6.619335 |
| 2026-06-23 | 6.696556 |
| 2026-06-24 | 6.756249 |
| 2026-06-25 | 6.73901 |
| 2026-06-26 | 6.661926 |
| 2026-06-27 | 6.665761 |
| 2026-06-28 | 6.666309 |
| 2026-06-29 | 6.660325 |
| 2026-06-30 | 6.701878 |
| 2026-07-01 | 6.697774 |
| 2026-07-02 | 6.687908 |
| 2026-07-03 | 6.589887 |
| 2026-07-04 | 6.582772 |
| 2026-07-05 | 6.597622 |
| 2026-07-06 | 6.617099 |
| 2026-07-07 | 6.60848 |
| 2026-07-08 | 6.699578 |
| 2026-07-09 | 6.682729 |
| 2026-07-10 | 6.636389 |
| 2026-07-11 | 6.635672 |
| 2026-07-12 | 6.666283 |
| 2026-07-13 | 6.645828 |
| 2026-07-14 | 6.7354 |
| 2026-07-15 | 6.704384 |
| 2026-07-16 | 6.691352 |
| 2026-07-17 | 6.743651 |
| 2026-07-18 | 6.727089 |
| 2026-07-19 | 6.731573 |
| 2026-07-20 | 6.702974 |
| 2026-07-21 | 6.689472 |
| 2026-07-22 | 6.755678 |
| 2026-07-23 | 6.772866 |
| 2026-07-24 | 6.718302 |
| 2026-07-25 | 6.704857 |
| 2026-07-26 | 6.700117 |
| 2026-07-27 | 6.670894 |
| 2026-07-28 | 6.701153 |
| 2026-07-29 | 6.714671 |
| 2026-07-30 | 6.649978 |
| 2026-07-31 | 6.673335 |
| 2026-08-01 | 6.652631 |
| 2026-08-02 | 6.643329 |
| 2026-08-03 | 6.637937 |
| 2026-08-04 | 6.61607 |
| 2026-08-05 | 6.586973 |
| 2026-08-06 | 6.62157 |
| 2026-08-07 | 6.623816 |
| 2026-08-08 | 6.559596 |
| 2026-08-09 | 6.58924 |
| 2026-08-10 | 6.598429 |
| 2026-08-11 | 6.617147 |
| 2026-08-12 | 6.603635 |
| 2026-08-13 | 6.584881 |
| 2026-08-14 | 6.546195 |
| 2026-08-15 | 6.541634 |
| 2026-08-16 | 6.551928 |
| 2026-08-17 | 6.517433 |
| 2026-08-18 | 6.568354 |
| 2026-08-19 | 6.553881 |
| 2026-08-20 | 6.517955 |
| 2026-08-21 | 6.451509 |
| 2026-08-22 | 6.468986 |
| 2026-08-23 | 6.466488 |
| 2026-08-24 | 6.464629 |
| 2026-08-25 | 6.458502 |
| 2026-08-26 | 6.41482 |
| 2026-08-27 | 6.493506 |
| 2026-08-28 | 6.494184 |
| 2026-08-29 | 6.532266 |
| 2026-08-30 | 6.536127 |
| 2026-08-31 | 6.510342 |
| 2026-09-01 | 6.554268 |
| 2026-09-02 | 6.585054 |
| 2026-09-03 | 6.547488 |
| 2026-09-04 | 6.452632 |
| 2026-09-05 | 6.437804 |
| 2026-09-06 | 6.440992 |
| 2026-09-07 | 6.452415 |
| 2026-09-08 | 6.466612 |
| 2026-09-09 | 6.443223 |
| 2026-09-10 | 6.475051 |
| 2026-09-11 | 6.469576 |
| 2026-09-12 | 6.457572 |
| 2026-09-13 | 6.452916 |
| 2026-09-14 | 6.504746 |
| 2026-09-15 | 6.521634 |
| 2026-09-16 | 6.492268 |
| 2026-09-17 | 6.495228 |
| 2026-09-18 | 6.515739 |
| 2026-09-19 | 6.503038 |
| 2026-09-20 | 6.506944 |
| 2026-09-21 | 6.463337 |
| 2026-09-22 | 6.462648 |
| 2026-09-23 | 6.536894 |
| 2026-09-24 | 6.593353 |
| 2026-09-25 | 6.546529 |
| 2026-09-26 | 6.556664 |
| 2026-09-27 | 6.559173 |
| 2026-09-28 | 6.586903 |
| 2026-09-29 | 6.584854 |
| 2026-09-30 | 6.579278 |
| 2026-10-01 | 6.627881 |
| 2026-10-02 | 6.692286 |
| 2026-10-03 | 6.66352 |
| 2026-10-04 | 6.66178 |
| 2026-10-05 | 6.678105 |
| 2026-10-06 | 6.585215 |
| 2026-10-07 | 6.67034 |
| 2026-10-08 | 6.652764 |
| 2026-10-09 | 6.625374 |
| 2026-10-10 | 6.590473 |
| 2026-10-11 | 6.622001 |
| 2026-10-12 | 6.61905 |
| 2026-10-13 | 6.595935 |
| 2026-10-14 | 6.570558 |
| 2026-10-15 | 6.564681 |
| 2026-10-16 | 6.514655 |
| 2026-10-17 | 6.520652 |
| 2026-10-18 | 6.543695 |
| 2026-10-19 | 6.533303 |
| 2026-10-20 | 6.558886 |
| 2026-10-21 | 6.550222 |
| 2026-10-22 | 6.589531 |
| 2026-10-23 | 6.587392 |
| 2026-10-24 | 6.584526 |
| 2026-10-25 | 6.57209 |
| 2026-10-26 | 6.599957 |
| 2026-10-27 | 6.61971 |
| 2026-10-28 | 6.612285 |
| 2026-10-29 | 6.597366 |
| 2026-10-30 | 6.564877 |
| 2026-10-31 | 6.565307 |
| 2026-11-01 | 6.565307 |
High
11.4369
Low
6.4148
Average
8.3136
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/HUF API questions
How do I get the TRY/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/HUF rate in rates.HUF.
How far back does TRY/HUF historical data go?
Daily TRY/HUF rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.