TRY to HRK exchange rate API
Turkish Lira to Croatian Kuna · quoted 2026-11-01
0.13512
▼ +33.00% over 2Y
1 TRY = 0.13512 HRK · 1 HRK = 7.4006 TRY · Get this rate via the API
1 TRY buys 0.13512 HRK as of 2026-11-01, so 1 HRK buys 7.4006 TRY. Over the last 2 years, TRY/HRK traded between 0.13350 and 0.20918, averaged 0.16120 and fell 33.00%. The API holds daily TRY/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 0.201684 |
| 2024-11-02 | 0.201736 |
| 2024-11-03 | 0.202338 |
| 2024-11-04 | 0.201543 |
| 2024-11-05 | 0.201716 |
| 2024-11-06 | 0.203031 |
| 2024-11-07 | 0.205347 |
| 2024-11-08 | 0.203381 |
| 2024-11-09 | 0.204503 |
| 2024-11-10 | 0.204441 |
| 2024-11-11 | 0.204652 |
| 2024-11-12 | 0.205732 |
| 2024-11-13 | 0.206323 |
| 2024-11-14 | 0.207761 |
| 2024-11-15 | 0.207831 |
| 2024-11-16 | 0.207574 |
| 2024-11-17 | 0.207503 |
| 2024-11-18 | 0.206932 |
| 2024-11-19 | 0.205845 |
| 2024-11-20 | 0.206253 |
| 2024-11-21 | 0.207131 |
| 2024-11-22 | 0.208195 |
| 2024-11-23 | 0.209177 |
| 2024-11-24 | 0.209019 |
| 2024-11-25 | 0.207773 |
| 2024-11-26 | 0.208051 |
| 2024-11-27 | 0.207298 |
| 2024-11-28 | 0.206176 |
| 2024-11-29 | 0.205656 |
| 2024-11-30 | 0.205367 |
| 2024-12-01 | 0.205266 |
| 2024-12-02 | 0.206041 |
| 2024-12-03 | 0.206761 |
| 2024-12-04 | 0.206313 |
| 2024-12-05 | 0.20645 |
| 2024-12-06 | 0.204861 |
| 2024-12-07 | 0.205206 |
| 2024-12-08 | 0.204976 |
| 2024-12-09 | 0.205078 |
| 2024-12-10 | 0.204906 |
| 2024-12-11 | 0.205128 |
| 2024-12-12 | 0.205624 |
| 2024-12-13 | 0.205974 |
| 2024-12-14 | 0.205225 |
| 2024-12-15 | 0.205274 |
| 2024-12-16 | 0.204876 |
| 2024-12-17 | 0.204663 |
| 2024-12-18 | 0.205101 |
| 2024-12-19 | 0.207051 |
| 2024-12-20 | 0.206614 |
| 2024-12-21 | 0.205351 |
| 2024-12-22 | 0.205346 |
| 2024-12-23 | 0.205053 |
| 2024-12-24 | 0.205451 |
| 2024-12-25 | 0.205758 |
| 2024-12-26 | 0.205741 |
| 2024-12-27 | 0.205437 |
| 2024-12-28 | 0.205889 |
| 2024-12-29 | 0.205375 |
| 2024-12-30 | 0.20451 |
| 2024-12-31 | 0.204706 |
| 2025-01-01 | 0.205749 |
| 2025-01-02 | 0.205991 |
| 2025-01-03 | 0.207451 |
| 2025-01-04 | 0.20659 |
| 2025-01-05 | 0.206644 |
| 2025-01-06 | 0.206889 |
| 2025-01-07 | 0.205357 |
| 2025-01-08 | 0.205711 |
| 2025-01-09 | 0.206633 |
| 2025-01-10 | 0.206533 |
| 2025-01-11 | 0.207687 |
| 2025-01-12 | 0.207449 |
| 2025-01-13 | 0.207225 |
| 2025-01-14 | 0.207222 |
| 2025-01-15 | 0.20614 |
| 2025-01-16 | 0.206473 |
| 2025-01-17 | 0.205589 |
| 2025-01-18 | 0.206968 |
| 2025-01-19 | 0.207049 |
| 2025-01-20 | 0.205901 |
| 2025-01-21 | 0.203842 |
| 2025-01-22 | 0.202936 |
| 2025-01-23 | 0.202944 |
| 2025-01-24 | 0.202709 |
| 2025-01-25 | 0.201191 |
| 2025-01-26 | 0.201112 |
| 2025-01-27 | 0.201494 |
| 2025-01-28 | 0.201578 |
| 2025-01-29 | 0.201878 |
| 2025-01-30 | 0.202044 |
| 2025-01-31 | 0.20222 |
| 2025-02-01 | 0.203591 |
| 2025-02-02 | 0.203163 |
| 2025-02-03 | 0.204402 |
| 2025-02-04 | 0.203247 |
| 2025-02-05 | 0.202175 |
| 2025-02-06 | 0.201779 |
| 2025-02-07 | 0.201766 |
| 2025-02-08 | 0.20292 |
| 2025-02-09 | 0.202748 |
| 2025-02-10 | 0.203136 |
| 2025-02-11 | 0.202856 |
| 2025-02-12 | 0.201501 |
| 2025-02-13 | 0.200718 |
| 2025-02-14 | 0.198803 |
| 2025-02-15 | 0.198002 |
| 2025-02-16 | 0.198145 |
| 2025-02-17 | 0.197963 |
| 2025-02-18 | 0.19845 |
| 2025-02-19 | 0.198746 |
| 2025-02-20 | 0.199062 |
| 2025-02-21 | 0.197352 |
| 2025-02-22 | 0.197661 |
| 2025-02-23 | 0.197582 |
| 2025-02-24 | 0.196854 |
| 2025-02-25 | 0.197481 |
| 2025-02-26 | 0.196503 |
| 2025-02-27 | 0.197323 |
| 2025-02-28 | 0.19853 |
| 2025-03-01 | 0.199327 |
| 2025-03-02 | 0.198993 |
| 2025-03-03 | 0.198377 |
| 2025-03-04 | 0.196959 |
| 2025-03-05 | 0.194853 |
| 2025-03-06 | 0.191273 |
| 2025-03-07 | 0.191574 |
| 2025-03-08 | 0.19071 |
| 2025-03-09 | 0.190673 |
| 2025-03-10 | 0.189699 |
| 2025-03-11 | 0.189695 |
| 2025-03-12 | 0.188636 |
| 2025-03-13 | 0.189031 |
| 2025-03-14 | 0.189368 |
| 2025-03-15 | 0.189521 |
| 2025-03-16 | 0.18894 |
| 2025-03-17 | 0.188752 |
| 2025-03-18 | 0.188335 |
| 2025-03-19 | 0.181349 |
| 2025-03-20 | 0.18183 |
| 2025-03-21 | 0.182663 |
| 2025-03-22 | 0.184917 |
| 2025-03-23 | 0.183771 |
| 2025-03-25 | 0.183606 |
| 2025-03-26 | 0.183677 |
| 2025-03-27 | 0.184119 |
| 2025-03-28 | 0.18362 |
| 2025-03-29 | 0.182528 |
| 2025-03-30 | 0.182208 |
| 2025-03-31 | 0.18313 |
| 2025-04-01 | 0.183569 |
| 2025-04-02 | 0.184139 |
| 2025-04-03 | 0.181864 |
| 2025-04-04 | 0.17911 |
| 2025-04-05 | 0.18098 |
| 2025-04-06 | 0.180966 |
| 2025-04-07 | 0.180541 |
| 2025-04-08 | 0.180878 |
| 2025-04-09 | 0.179681 |
| 2025-04-10 | 0.181118 |
| 2025-04-11 | 0.175504 |
| 2025-04-12 | 0.174767 |
| 2025-04-13 | 0.174753 |
| 2025-04-14 | 0.173873 |
| 2025-04-15 | 0.174489 |
| 2025-04-16 | 0.174497 |
| 2025-04-17 | 0.17411 |
| 2025-04-18 | 0.173844 |
| 2025-04-19 | 0.173968 |
| 2025-04-20 | 0.173543 |
| 2025-04-21 | 0.171873 |
| 2025-04-22 | 0.171333 |
| 2025-04-23 | 0.172439 |
| 2025-04-24 | 0.173192 |
| 2025-04-25 | 0.172876 |
| 2025-04-26 | 0.172075 |
| 2025-04-27 | 0.172265 |
| 2025-04-28 | 0.172611 |
| 2025-04-29 | 0.172101 |
| 2025-04-30 | 0.17224 |
| 2025-05-01 | 0.173151 |
| 2025-05-02 | 0.172965 |
| 2025-05-03 | 0.173123 |
| 2025-05-04 | 0.172902 |
| 2025-05-05 | 0.172279 |
| 2025-05-06 | 0.172821 |
| 2025-05-08 | 0.172175 |
| 2025-05-09 | 0.173396 |
| 2025-05-10 | 0.172878 |
| 2025-05-11 | 0.172967 |
| 2025-05-12 | 0.173099 |
| 2025-05-13 | 0.17493 |
| 2025-05-14 | 0.173775 |
| 2025-05-15 | 0.173928 |
| 2025-05-17 | 0.174009 |
| 2025-05-18 | 0.17372 |
| 2025-05-19 | 0.173563 |
| 2025-05-20 | 0.17258 |
| 2025-05-21 | 0.171777 |
| 2025-05-22 | 0.170764 |
| 2025-05-23 | 0.170572 |
| 2025-05-24 | 0.170394 |
| 2025-05-25 | 0.16989 |
| 2025-05-26 | 0.169716 |
| 2025-05-27 | 0.169562 |
| 2025-05-28 | 0.1704 |
| 2025-05-29 | 0.171196 |
| 2025-05-30 | 0.169034 |
| 2025-05-31 | 0.169372 |
| 2025-06-01 | 0.169161 |
| 2025-06-02 | 0.169085 |
| 2025-06-03 | 0.168509 |
| 2025-06-04 | 0.169151 |
| 2025-06-05 | 0.167771 |
| 2025-06-06 | 0.167811 |
| 2025-06-07 | 0.168545 |
| 2025-06-08 | 0.168567 |
| 2025-06-09 | 0.168206 |
| 2025-06-10 | 0.168633 |
| 2025-06-11 | 0.168508 |
| 2025-06-12 | 0.166318 |
| 2025-06-13 | 0.16544 |
| 2025-06-14 | 0.165586 |
| 2025-06-15 | 0.166844 |
| 2025-06-16 | 0.165856 |
| 2025-06-17 | 0.165582 |
| 2025-06-18 | 0.165753 |
| 2025-06-19 | 0.166275 |
| 2025-06-20 | 0.164926 |
| 2025-06-21 | 0.16485 |
| 2025-06-22 | 0.164644 |
| 2025-06-23 | 0.164925 |
| 2025-06-24 | 0.16398 |
| 2025-06-25 | 0.163048 |
| 2025-06-26 | 0.162078 |
| 2025-06-27 | 0.161447 |
| 2025-06-28 | 0.161338 |
| 2025-06-29 | 0.161268 |
| 2025-06-30 | 0.161785 |
| 2025-07-01 | 0.160448 |
| 2025-07-02 | 0.160644 |
| 2025-07-03 | 0.160132 |
| 2025-07-04 | 0.160761 |
| 2025-07-05 | 0.160576 |
| 2025-07-06 | 0.160285 |
| 2025-07-07 | 0.159991 |
| 2025-07-08 | 0.160345 |
| 2025-07-09 | 0.16049 |
| 2025-07-10 | 0.160342 |
| 2025-07-11 | 0.160634 |
| 2025-07-12 | 0.160386 |
| 2025-07-13 | 0.160316 |
| 2025-07-14 | 0.16027 |
| 2025-07-15 | 0.16056 |
| 2025-07-16 | 0.161182 |
| 2025-07-17 | 0.160901 |
| 2025-07-18 | 0.160692 |
| 2025-07-19 | 0.160394 |
| 2025-07-20 | 0.160428 |
| 2025-07-21 | 0.160647 |
| 2025-07-22 | 0.159436 |
| 2025-07-23 | 0.158653 |
| 2025-07-24 | 0.158084 |
| 2025-07-25 | 0.158234 |
| 2025-07-26 | 0.15814 |
| 2025-07-27 | 0.158194 |
| 2025-07-28 | 0.158202 |
| 2025-07-29 | 0.160119 |
| 2025-07-30 | 0.160505 |
| 2025-07-31 | 0.16237 |
| 2025-08-01 | 0.162338 |
| 2025-08-02 | 0.160165 |
| 2025-08-03 | 0.159878 |
| 2025-08-04 | 0.160019 |
| 2025-08-05 | 0.160291 |
| 2025-08-06 | 0.160179 |
| 2025-08-07 | 0.158967 |
| 2025-08-08 | 0.158776 |
| 2025-08-09 | 0.158978 |
| 2025-08-10 | 0.159078 |
| 2025-08-11 | 0.158687 |
| 2025-08-12 | 0.159158 |
| 2025-08-13 | 0.15836 |
| 2025-08-14 | 0.15772 |
| 2025-08-15 | 0.158063 |
| 2025-08-16 | 0.157762 |
| 2025-08-17 | 0.157514 |
| 2025-08-18 | 0.157553 |
| 2025-08-19 | 0.158278 |
| 2025-08-20 | 0.158382 |
| 2025-08-21 | 0.158001 |
| 2025-08-22 | 0.15875 |
| 2025-08-23 | 0.156712 |
| 2025-08-24 | 0.156878 |
| 2025-08-25 | 0.157155 |
| 2025-08-26 | 0.157758 |
| 2025-08-27 | 0.157804 |
| 2025-08-28 | 0.157656 |
| 2025-08-29 | 0.1571 |
| 2025-08-30 | 0.156874 |
| 2025-08-31 | 0.156767 |
| 2025-09-01 | 0.15661 |
| 2025-09-02 | 0.156439 |
| 2025-09-03 | 0.157345 |
| 2025-09-04 | 0.156909 |
| 2025-09-05 | 0.156823 |
| 2025-09-06 | 0.155986 |
| 2025-09-07 | 0.155826 |
| 2025-09-08 | 0.155933 |
| 2025-09-09 | 0.155049 |
| 2025-09-10 | 0.156014 |
| 2025-09-11 | 0.155974 |
| 2025-09-13 | 0.155492 |
| 2025-09-14 | 0.155265 |
| 2025-09-15 | 0.155653 |
| 2025-09-16 | 0.155047 |
| 2025-09-17 | 0.153912 |
| 2025-09-18 | 0.154453 |
| 2025-09-19 | 0.154546 |
| 2025-09-20 | 0.155111 |
| 2025-09-21 | 0.154934 |
| 2025-09-22 | 0.155152 |
| 2025-09-23 | 0.153951 |
| 2025-09-24 | 0.154031 |
| 2025-09-25 | 0.154723 |
| 2025-09-26 | 0.155335 |
| 2025-09-27 | 0.155596 |
| 2025-09-28 | 0.155182 |
| 2025-09-29 | 0.154586 |
| 2025-09-30 | 0.154585 |
| 2025-10-01 | 0.154309 |
| 2025-10-02 | 0.154267 |
| 2025-10-03 | 0.154181 |
| 2025-10-04 | 0.153873 |
| 2025-10-05 | 0.153953 |
| 2025-10-06 | 0.15415 |
| 2025-10-07 | 0.154425 |
| 2025-10-08 | 0.155345 |
| 2025-10-09 | 0.15514 |
| 2025-10-10 | 0.155728 |
| 2025-10-11 | 0.155275 |
| 2025-10-12 | 0.155149 |
| 2025-10-13 | 0.155097 |
| 2025-10-14 | 0.155665 |
| 2025-10-15 | 0.154978 |
| 2025-10-16 | 0.15421 |
| 2025-10-17 | 0.153482 |
| 2025-10-18 | 0.154278 |
| 2025-10-19 | 0.154108 |
| 2025-10-20 | 0.153995 |
| 2025-10-21 | 0.154174 |
| 2025-10-22 | 0.154555 |
| 2025-10-23 | 0.154311 |
| 2025-10-24 | 0.15458 |
| 2025-10-25 | 0.15453 |
| 2025-10-26 | 0.15436 |
| 2025-10-27 | 0.154443 |
| 2025-10-28 | 0.15402 |
| 2025-10-29 | 0.154212 |
| 2025-10-30 | 0.154501 |
| 2025-10-31 | 0.154856 |
| 2025-11-01 | 0.15528 |
| 2025-11-02 | 0.154639 |
| 2025-11-03 | 0.15545 |
| 2025-11-04 | 0.155545 |
| 2025-11-05 | 0.155749 |
| 2025-11-06 | 0.155434 |
| 2025-11-07 | 0.154699 |
| 2025-11-08 | 0.154288 |
| 2025-11-09 | 0.15425 |
| 2025-11-10 | 0.154385 |
| 2025-11-11 | 0.154402 |
| 2025-11-12 | 0.154066 |
| 2025-11-13 | 0.153861 |
| 2025-11-14 | 0.152979 |
| 2025-11-15 | 0.153734 |
| 2025-11-16 | 0.153406 |
| 2025-11-17 | 0.153357 |
| 2025-11-18 | 0.153535 |
| 2025-11-19 | 0.153649 |
| 2025-11-20 | 0.154298 |
| 2025-11-21 | 0.153879 |
| 2025-11-22 | 0.154206 |
| 2025-11-23 | 0.154169 |
| 2025-11-24 | 0.15456 |
| 2025-11-25 | 0.154063 |
| 2025-11-26 | 0.153262 |
| 2025-11-27 | 0.152894 |
| 2025-11-28 | 0.153051 |
| 2025-11-29 | 0.153014 |
| 2025-11-30 | 0.152893 |
| 2025-12-01 | 0.153027 |
| 2025-12-02 | 0.153015 |
| 2025-12-03 | 0.15254 |
| 2025-12-04 | 0.152188 |
| 2025-12-05 | 0.152075 |
| 2025-12-06 | 0.15215 |
| 2025-12-07 | 0.152113 |
| 2025-12-08 | 0.151904 |
| 2025-12-09 | 0.151914 |
| 2025-12-11 | 0.15128 |
| 2025-12-12 | 0.15085 |
| 2025-12-13 | 0.150351 |
| 2025-12-14 | 0.150256 |
| 2025-12-15 | 0.150303 |
| 2025-12-16 | 0.1501 |
| 2025-12-17 | 0.150123 |
| 2025-12-18 | 0.150196 |
| 2025-12-19 | 0.15008 |
| 2025-12-20 | 0.150438 |
| 2025-12-21 | 0.15039 |
| 2025-12-22 | 0.150192 |
| 2025-12-23 | 0.149397 |
| 2025-12-24 | 0.148933 |
| 2025-12-25 | 0.149334 |
| 2025-12-26 | 0.148964 |
| 2025-12-27 | 0.149283 |
| 2025-12-28 | 0.149188 |
| 2025-12-29 | 0.148973 |
| 2025-12-30 | 0.14907 |
| 2025-12-31 | 0.149358 |
| 2026-01-01 | 0.149289 |
| 2026-01-02 | 0.148857 |
| 2026-01-03 | 0.149272 |
| 2026-01-04 | 0.149243 |
| 2026-01-05 | 0.149688 |
| 2026-01-06 | 0.149307 |
| 2026-01-07 | 0.149598 |
| 2026-01-08 | 0.149919 |
| 2026-01-09 | 0.150043 |
| 2026-01-10 | 0.150354 |
| 2026-01-11 | 0.150258 |
| 2026-01-12 | 0.149831 |
| 2026-01-13 | 0.149744 |
| 2026-01-14 | 0.149921 |
| 2026-01-15 | 0.149891 |
| 2026-01-16 | 0.149962 |
| 2026-01-17 | 0.150156 |
| 2026-01-18 | 0.150048 |
| 2026-01-19 | 0.149842 |
| 2026-01-20 | 0.149557 |
| 2026-01-21 | 0.148367 |
| 2026-01-22 | 0.148896 |
| 2026-01-23 | 0.147935 |
| 2026-01-24 | 0.14693 |
| 2026-01-25 | 0.146934 |
| 2026-01-26 | 0.146311 |
| 2026-01-27 | 0.146092 |
| 2026-01-28 | 0.144714 |
| 2026-01-29 | 0.14496 |
| 2026-01-30 | 0.145506 |
| 2026-01-31 | 0.146273 |
| 2026-02-01 | 0.146295 |
| 2026-02-02 | 0.145909 |
| 2026-02-03 | 0.146733 |
| 2026-02-04 | 0.146442 |
| 2026-02-05 | 0.146675 |
| 2026-02-06 | 0.146518 |
| 2026-02-07 | 0.14629 |
| 2026-02-08 | 0.146357 |
| 2026-02-09 | 0.146229 |
| 2026-02-10 | 0.144935 |
| 2026-02-11 | 0.144972 |
| 2026-02-12 | 0.145323 |
| 2026-02-13 | 0.145122 |
| 2026-02-14 | 0.145384 |
| 2026-02-15 | 0.145378 |
| 2026-02-16 | 0.145289 |
| 2026-02-17 | 0.145485 |
| 2026-02-18 | 0.145363 |
| 2026-02-19 | 0.145941 |
| 2026-02-20 | 0.146171 |
| 2026-02-21 | 0.145886 |
| 2026-02-22 | 0.145854 |
| 2026-02-23 | 0.145292 |
| 2026-02-24 | 0.145812 |
| 2026-02-25 | 0.14571 |
| 2026-02-26 | 0.145269 |
| 2026-02-27 | 0.145279 |
| 2026-02-28 | 0.145296 |
| 2026-03-01 | 0.145091 |
| 2026-03-02 | 0.145432 |
| 2026-03-03 | 0.146464 |
| 2026-03-04 | 0.147723 |
| 2026-03-05 | 0.147336 |
| 2026-03-06 | 0.147123 |
| 2026-03-07 | 0.147202 |
| 2026-03-08 | 0.147111 |
| 2026-03-09 | 0.148266 |
| 2026-03-10 | 0.147149 |
| 2026-03-11 | 0.14704 |
| 2026-03-12 | 0.148094 |
| 2026-03-13 | 0.148027 |
| 2026-03-14 | 0.148891 |
| 2026-03-15 | 0.148686 |
| 2026-03-16 | 0.148943 |
| 2026-03-17 | 0.148259 |
| 2026-03-18 | 0.147705 |
| 2026-03-19 | 0.147964 |
| 2026-03-20 | 0.147028 |
| 2026-03-21 | 0.146771 |
| 2026-03-22 | 0.146693 |
| 2026-03-23 | 0.147224 |
| 2026-03-24 | 0.146586 |
| 2026-03-25 | 0.146348 |
| 2026-03-26 | 0.146908 |
| 2026-03-27 | 0.146874 |
| 2026-03-28 | 0.147303 |
| 2026-03-29 | 0.146923 |
| 2026-03-30 | 0.147161 |
| 2026-03-31 | 0.147577 |
| 2026-04-01 | 0.14649 |
| 2026-04-02 | 0.146636 |
| 2026-04-03 | 0.146484 |
| 2026-04-04 | 0.146759 |
| 2026-04-05 | 0.146631 |
| 2026-04-06 | 0.146679 |
| 2026-04-07 | 0.14648 |
| 2026-04-08 | 0.145133 |
| 2026-04-09 | 0.144903 |
| 2026-04-10 | 0.144264 |
| 2026-04-11 | 0.143868 |
| 2026-04-12 | 0.143831 |
| 2026-04-13 | 0.144165 |
| 2026-04-14 | 0.143244 |
| 2026-04-15 | 0.14302 |
| 2026-04-16 | 0.14248 |
| 2026-04-17 | 0.142605 |
| 2026-04-18 | 0.14282 |
| 2026-04-19 | 0.142789 |
| 2026-04-20 | 0.14279 |
| 2026-04-21 | 0.142487 |
| 2026-04-22 | 0.142787 |
| 2026-04-23 | 0.143395 |
| 2026-04-24 | 0.14331 |
| 2026-04-25 | 0.14283 |
| 2026-04-26 | 0.142823 |
| 2026-04-27 | 0.142753 |
| 2026-04-28 | 0.142719 |
| 2026-04-29 | 0.142763 |
| 2026-04-30 | 0.142942 |
| 2026-05-01 | 0.142167 |
| 2026-05-02 | 0.142316 |
| 2026-05-03 | 0.142337 |
| 2026-05-04 | 0.142144 |
| 2026-05-05 | 0.142575 |
| 2026-05-06 | 0.142163 |
| 2026-05-07 | 0.141701 |
| 2026-05-08 | 0.141625 |
| 2026-05-09 | 0.140979 |
| 2026-05-10 | 0.140982 |
| 2026-05-11 | 0.141214 |
| 2026-05-12 | 0.141144 |
| 2026-05-14 | 0.141564 |
| 2026-05-15 | 0.141971 |
| 2026-05-16 | 0.142662 |
| 2026-05-17 | 0.142327 |
| 2026-05-18 | 0.14229 |
| 2026-05-19 | 0.142017 |
| 2026-05-20 | 0.142406 |
| 2026-05-21 | 0.14215 |
| 2026-05-23 | 0.142088 |
| 2026-05-24 | 0.142081 |
| 2026-05-25 | 0.141634 |
| 2026-05-26 | 0.141072 |
| 2026-05-27 | 0.141008 |
| 2026-05-28 | 0.141641 |
| 2026-05-29 | 0.141077 |
| 2026-05-30 | 0.140943 |
| 2026-05-31 | 0.140837 |
| 2026-06-01 | 0.140952 |
| 2026-06-02 | 0.140976 |
| 2026-06-03 | 0.14102 |
| 2026-06-04 | 0.141152 |
| 2026-06-05 | 0.14076 |
| 2026-06-06 | 0.141992 |
| 2026-06-09 | 0.141599 |
| 2026-06-10 | 0.141408 |
| 2026-06-11 | 0.141368 |
| 2026-06-12 | 0.140721 |
| 2026-06-13 | 0.140708 |
| 2026-06-14 | 0.140721 |
| 2026-06-15 | 0.14018 |
| 2026-06-16 | 0.140521 |
| 2026-06-17 | 0.140089 |
| 2026-06-18 | 0.140768 |
| 2026-06-19 | 0.141949 |
| 2026-06-20 | 0.141344 |
| 2026-06-21 | 0.141331 |
| 2026-06-22 | 0.141557 |
| 2026-06-23 | 0.141826 |
| 2026-06-24 | 0.142612 |
| 2026-06-25 | 0.142464 |
| 2026-06-26 | 0.142099 |
| 2026-06-27 | 0.141894 |
| 2026-06-28 | 0.141911 |
| 2026-06-29 | 0.141888 |
| 2026-06-30 | 0.141658 |
| 2026-07-01 | 0.141556 |
| 2026-07-02 | 0.141786 |
| 2026-07-03 | 0.140714 |
| 2026-07-04 | 0.140385 |
| 2026-07-05 | 0.140635 |
| 2026-07-06 | 0.140819 |
| 2026-07-07 | 0.140643 |
| 2026-07-08 | 0.140846 |
| 2026-07-09 | 0.140823 |
| 2026-07-10 | 0.140022 |
| 2026-07-11 | 0.140541 |
| 2026-07-12 | 0.140807 |
| 2026-07-13 | 0.14069 |
| 2026-07-14 | 0.140608 |
| 2026-07-15 | 0.140022 |
| 2026-07-16 | 0.139649 |
| 2026-07-17 | 0.139726 |
| 2026-07-18 | 0.139682 |
| 2026-07-19 | 0.13966 |
| 2026-07-20 | 0.139578 |
| 2026-07-21 | 0.139939 |
| 2026-07-22 | 0.139891 |
| 2026-07-23 | 0.139579 |
| 2026-07-24 | 0.139852 |
| 2026-07-25 | 0.139887 |
| 2026-07-26 | 0.139914 |
| 2026-07-27 | 0.139536 |
| 2026-07-28 | 0.139756 |
| 2026-07-29 | 0.139485 |
| 2026-07-30 | 0.13873 |
| 2026-07-31 | 0.137744 |
| 2026-08-01 | 0.137342 |
| 2026-08-02 | 0.137397 |
| 2026-08-03 | 0.137476 |
| 2026-08-04 | 0.137648 |
| 2026-08-05 | 0.137266 |
| 2026-08-06 | 0.137026 |
| 2026-08-07 | 0.137059 |
| 2026-08-08 | 0.136152 |
| 2026-08-09 | 0.136547 |
| 2026-08-10 | 0.136731 |
| 2026-08-11 | 0.136733 |
| 2026-08-12 | 0.136755 |
| 2026-08-13 | 0.13686 |
| 2026-08-14 | 0.136401 |
| 2026-08-15 | 0.135736 |
| 2026-08-16 | 0.135967 |
| 2026-08-17 | 0.135836 |
| 2026-08-18 | 0.135826 |
| 2026-08-20 | 0.134505 |
| 2026-08-21 | 0.134086 |
| 2026-08-22 | 0.134439 |
| 2026-08-23 | 0.134255 |
| 2026-08-24 | 0.134189 |
| 2026-08-25 | 0.134285 |
| 2026-08-26 | 0.13418 |
| 2026-08-27 | 0.134378 |
| 2026-08-28 | 0.134098 |
| 2026-08-29 | 0.134826 |
| 2026-08-30 | 0.134796 |
| 2026-08-31 | 0.134686 |
| 2026-09-01 | 0.13451 |
| 2026-09-02 | 0.134738 |
| 2026-09-03 | 0.134463 |
| 2026-09-04 | 0.133811 |
| 2026-09-05 | 0.133929 |
| 2026-09-06 | 0.133901 |
| 2026-09-07 | 0.133988 |
| 2026-09-08 | 0.133747 |
| 2026-09-09 | 0.133626 |
| 2026-09-10 | 0.133499 |
| 2026-09-11 | 0.13364 |
| 2026-09-12 | 0.133819 |
| 2026-09-13 | 0.133719 |
| 2026-09-14 | 0.133958 |
| 2026-09-15 | 0.134282 |
| 2026-09-16 | 0.134154 |
| 2026-09-17 | 0.135033 |
| 2026-09-18 | 0.134446 |
| 2026-09-19 | 0.134502 |
| 2026-09-20 | 0.134491 |
| 2026-09-21 | 0.134523 |
| 2026-09-22 | 0.13453 |
| 2026-09-23 | 0.135019 |
| 2026-09-24 | 0.135559 |
| 2026-09-25 | 0.135428 |
| 2026-09-26 | 0.13526 |
| 2026-09-27 | 0.135117 |
| 2026-09-28 | 0.135061 |
| 2026-09-30 | 0.135638 |
| 2026-10-02 | 0.136237 |
| 2026-10-03 | 0.136254 |
| 2026-10-05 | 0.137053 |
| 2026-10-06 | 0.136609 |
| 2026-10-07 | 0.13638 |
| 2026-10-08 | 0.136629 |
| 2026-10-09 | 0.136338 |
| 2026-10-10 | 0.136075 |
| 2026-10-11 | 0.136414 |
| 2026-10-12 | 0.136347 |
| 2026-10-13 | 0.136571 |
| 2026-10-14 | 0.136073 |
| 2026-10-15 | 0.135825 |
| 2026-10-16 | 0.135375 |
| 2026-10-17 | 0.135217 |
| 2026-10-18 | 0.135409 |
| 2026-10-19 | 0.135403 |
| 2026-10-20 | 0.135256 |
| 2026-10-21 | 0.135284 |
| 2026-10-22 | 0.135034 |
| 2026-10-23 | 0.135089 |
| 2026-10-24 | 0.135276 |
| 2026-10-25 | 0.135283 |
| 2026-10-26 | 0.134922 |
| 2026-10-27 | 0.135458 |
| 2026-10-28 | 0.135929 |
| 2026-10-29 | 0.135669 |
| 2026-10-30 | 0.13486 |
| 2026-10-31 | 0.135124 |
| 2026-11-01 | 0.135124 |
High
0.20918
Low
0.13350
Average
0.16120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/HRK API questions
How do I get the TRY/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/HRK rate in rates.HRK.
How far back does TRY/HRK historical data go?
Daily TRY/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.