TRY to HNL exchange rate API
Turkish Lira to Lempira · quoted 2026-11-01
0.53957
▼ +26.39% over 2Y
1 TRY = 0.53957 HNL · 1 HNL = 1.8533 TRY · Get this rate via the API
1 TRY buys 0.53957 HNL as of 2026-11-01, so 1 HNL buys 1.8533 TRY. Over the last 2 years, TRY/HNL traded between 0.53886 and 0.73582, averaged 0.63206 and fell 26.39%. The API holds daily TRY/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.73304 |
| 2024-11-02 | 0.732918 |
| 2024-11-03 | 0.727792 |
| 2024-11-04 | 0.733243 |
| 2024-11-05 | 0.733484 |
| 2024-11-06 | 0.734751 |
| 2024-11-07 | 0.734637 |
| 2024-11-08 | 0.732408 |
| 2024-11-09 | 0.729041 |
| 2024-11-10 | 0.728217 |
| 2024-11-11 | 0.733682 |
| 2024-11-12 | 0.735824 |
| 2024-11-13 | 0.733519 |
| 2024-11-14 | 0.732978 |
| 2024-11-15 | 0.732749 |
| 2024-11-16 | 0.730959 |
| 2024-11-17 | 0.728468 |
| 2024-11-18 | 0.73118 |
| 2024-11-19 | 0.730212 |
| 2024-11-20 | 0.731993 |
| 2024-11-21 | 0.732112 |
| 2024-11-22 | 0.730244 |
| 2024-11-23 | 0.732506 |
| 2024-11-24 | 0.726852 |
| 2024-11-25 | 0.730437 |
| 2024-11-26 | 0.729365 |
| 2024-11-27 | 0.729247 |
| 2024-11-28 | 0.730907 |
| 2024-11-29 | 0.728165 |
| 2024-11-30 | 0.728949 |
| 2024-12-01 | 0.726134 |
| 2024-12-02 | 0.727807 |
| 2024-12-03 | 0.727823 |
| 2024-12-04 | 0.728048 |
| 2024-12-05 | 0.72849 |
| 2024-12-06 | 0.726852 |
| 2024-12-07 | 0.72754 |
| 2024-12-08 | 0.726513 |
| 2024-12-09 | 0.726617 |
| 2024-12-10 | 0.727613 |
| 2024-12-11 | 0.727276 |
| 2024-12-12 | 0.726845 |
| 2024-12-13 | 0.725644 |
| 2024-12-14 | 0.725857 |
| 2024-12-15 | 0.726002 |
| 2024-12-16 | 0.724929 |
| 2024-12-17 | 0.724487 |
| 2024-12-18 | 0.724239 |
| 2024-12-19 | 0.723121 |
| 2024-12-20 | 0.721048 |
| 2024-12-21 | 0.720909 |
| 2024-12-22 | 0.721029 |
| 2024-12-23 | 0.72054 |
| 2024-12-24 | 0.719756 |
| 2024-12-25 | 0.721347 |
| 2024-12-26 | 0.720509 |
| 2024-12-27 | 0.720353 |
| 2024-12-28 | 0.722263 |
| 2024-12-29 | 0.721731 |
| 2024-12-30 | 0.718888 |
| 2024-12-31 | 0.71845 |
| 2025-01-01 | 0.71866 |
| 2025-01-02 | 0.719667 |
| 2025-01-03 | 0.71867 |
| 2025-01-04 | 0.718971 |
| 2025-01-05 | 0.718488 |
| 2025-01-06 | 0.719474 |
| 2025-01-07 | 0.718977 |
| 2025-01-08 | 0.718904 |
| 2025-01-09 | 0.719307 |
| 2025-01-10 | 0.718213 |
| 2025-01-11 | 0.718876 |
| 2025-01-12 | 0.718222 |
| 2025-01-13 | 0.716807 |
| 2025-01-14 | 0.717269 |
| 2025-01-15 | 0.716759 |
| 2025-01-16 | 0.717844 |
| 2025-01-17 | 0.715509 |
| 2025-01-18 | 0.71852 |
| 2025-01-19 | 0.718795 |
| 2025-01-20 | 0.714707 |
| 2025-01-21 | 0.714244 |
| 2025-01-22 | 0.713635 |
| 2025-01-23 | 0.714203 |
| 2025-01-24 | 0.71383 |
| 2025-01-25 | 0.715024 |
| 2025-01-26 | 0.714829 |
| 2025-01-27 | 0.712929 |
| 2025-01-28 | 0.713226 |
| 2025-01-29 | 0.713495 |
| 2025-01-30 | 0.713485 |
| 2025-01-31 | 0.712152 |
| 2025-02-01 | 0.713077 |
| 2025-02-02 | 0.713216 |
| 2025-02-03 | 0.708324 |
| 2025-02-04 | 0.709002 |
| 2025-02-05 | 0.709521 |
| 2025-02-06 | 0.709792 |
| 2025-02-07 | 0.710029 |
| 2025-02-08 | 0.712666 |
| 2025-02-09 | 0.710095 |
| 2025-02-10 | 0.711833 |
| 2025-02-11 | 0.708634 |
| 2025-02-12 | 0.707039 |
| 2025-02-13 | 0.708024 |
| 2025-02-14 | 0.704292 |
| 2025-02-15 | 0.705925 |
| 2025-02-16 | 0.705886 |
| 2025-02-17 | 0.70337 |
| 2025-02-18 | 0.702627 |
| 2025-02-19 | 0.704312 |
| 2025-02-20 | 0.705152 |
| 2025-02-21 | 0.703636 |
| 2025-02-22 | 0.70464 |
| 2025-02-23 | 0.702368 |
| 2025-02-24 | 0.702772 |
| 2025-02-25 | 0.702289 |
| 2025-02-26 | 0.703941 |
| 2025-02-27 | 0.702227 |
| 2025-02-28 | 0.701728 |
| 2025-03-01 | 0.706547 |
| 2025-03-02 | 0.701927 |
| 2025-03-03 | 0.702472 |
| 2025-03-04 | 0.703063 |
| 2025-03-05 | 0.703347 |
| 2025-03-06 | 0.703537 |
| 2025-03-07 | 0.698062 |
| 2025-03-08 | 0.704102 |
| 2025-03-09 | 0.701956 |
| 2025-03-10 | 0.700022 |
| 2025-03-11 | 0.70073 |
| 2025-03-12 | 0.698898 |
| 2025-03-13 | 0.700795 |
| 2025-03-14 | 0.697866 |
| 2025-03-15 | 0.701224 |
| 2025-03-16 | 0.69803 |
| 2025-03-17 | 0.696984 |
| 2025-03-18 | 0.699192 |
| 2025-03-19 | 0.674418 |
| 2025-03-20 | 0.674735 |
| 2025-03-21 | 0.674213 |
| 2025-03-22 | 0.680244 |
| 2025-03-23 | 0.673186 |
| 2025-03-25 | 0.675152 |
| 2025-03-26 | 0.674654 |
| 2025-03-27 | 0.674383 |
| 2025-03-28 | 0.674466 |
| 2025-03-29 | 0.674081 |
| 2025-03-30 | 0.67492 |
| 2025-03-31 | 0.675662 |
| 2025-04-01 | 0.674294 |
| 2025-04-02 | 0.67536 |
| 2025-04-03 | 0.675896 |
| 2025-04-04 | 0.673423 |
| 2025-04-05 | 0.673794 |
| 2025-04-06 | 0.675488 |
| 2025-04-07 | 0.674112 |
| 2025-04-08 | 0.673798 |
| 2025-04-09 | 0.679996 |
| 2025-04-10 | 0.680948 |
| 2025-04-11 | 0.678822 |
| 2025-04-12 | 0.681148 |
| 2025-04-13 | 0.677306 |
| 2025-04-14 | 0.680101 |
| 2025-04-15 | 0.678356 |
| 2025-04-16 | 0.679664 |
| 2025-04-17 | 0.680325 |
| 2025-04-18 | 0.679934 |
| 2025-04-19 | 0.680435 |
| 2025-04-20 | 0.674934 |
| 2025-04-21 | 0.677806 |
| 2025-04-22 | 0.677279 |
| 2025-04-23 | 0.678431 |
| 2025-04-24 | 0.677464 |
| 2025-04-25 | 0.675384 |
| 2025-04-26 | 0.673399 |
| 2025-04-27 | 0.670503 |
| 2025-04-28 | 0.6741 |
| 2025-04-29 | 0.673357 |
| 2025-04-30 | 0.674315 |
| 2025-05-01 | 0.674092 |
| 2025-05-02 | 0.673251 |
| 2025-05-03 | 0.671911 |
| 2025-05-04 | 0.669433 |
| 2025-05-05 | 0.672078 |
| 2025-05-06 | 0.671335 |
| 2025-05-08 | 0.671508 |
| 2025-05-09 | 0.669856 |
| 2025-05-10 | 0.668772 |
| 2025-05-11 | 0.668296 |
| 2025-05-12 | 0.6695 |
| 2025-05-13 | 0.66939 |
| 2025-05-14 | 0.66913 |
| 2025-05-15 | 0.669754 |
| 2025-05-17 | 0.670061 |
| 2025-05-18 | 0.667162 |
| 2025-05-19 | 0.670127 |
| 2025-05-20 | 0.670754 |
| 2025-05-21 | 0.669523 |
| 2025-05-22 | 0.66897 |
| 2025-05-23 | 0.666624 |
| 2025-05-24 | 0.667207 |
| 2025-05-25 | 0.66547 |
| 2025-05-26 | 0.668221 |
| 2025-05-27 | 0.667263 |
| 2025-05-28 | 0.666177 |
| 2025-05-29 | 0.665752 |
| 2025-05-30 | 0.663721 |
| 2025-05-31 | 0.663476 |
| 2025-06-01 | 0.662222 |
| 2025-06-02 | 0.664104 |
| 2025-06-03 | 0.665367 |
| 2025-06-04 | 0.666089 |
| 2025-06-05 | 0.66261 |
| 2025-06-06 | 0.664176 |
| 2025-06-07 | 0.665036 |
| 2025-06-08 | 0.66384 |
| 2025-06-09 | 0.664877 |
| 2025-06-10 | 0.664471 |
| 2025-06-11 | 0.665128 |
| 2025-06-12 | 0.662167 |
| 2025-06-13 | 0.662188 |
| 2025-06-14 | 0.662429 |
| 2025-06-15 | 0.667276 |
| 2025-06-16 | 0.661639 |
| 2025-06-17 | 0.663756 |
| 2025-06-18 | 0.660955 |
| 2025-06-19 | 0.660484 |
| 2025-06-20 | 0.658511 |
| 2025-06-21 | 0.658264 |
| 2025-06-22 | 0.657515 |
| 2025-06-23 | 0.65781 |
| 2025-06-24 | 0.658824 |
| 2025-06-25 | 0.657033 |
| 2025-06-26 | 0.655821 |
| 2025-06-27 | 0.655315 |
| 2025-06-28 | 0.654978 |
| 2025-06-29 | 0.655605 |
| 2025-06-30 | 0.657353 |
| 2025-07-01 | 0.656143 |
| 2025-07-02 | 0.657577 |
| 2025-07-03 | 0.655297 |
| 2025-07-04 | 0.656142 |
| 2025-07-05 | 0.655511 |
| 2025-07-06 | 0.654481 |
| 2025-07-07 | 0.653237 |
| 2025-07-08 | 0.653331 |
| 2025-07-09 | 0.653536 |
| 2025-07-10 | 0.653213 |
| 2025-07-11 | 0.652833 |
| 2025-07-12 | 0.65129 |
| 2025-07-13 | 0.651776 |
| 2025-07-14 | 0.651362 |
| 2025-07-15 | 0.651042 |
| 2025-07-16 | 0.651131 |
| 2025-07-17 | 0.649979 |
| 2025-07-18 | 0.648655 |
| 2025-07-19 | 0.648379 |
| 2025-07-20 | 0.649443 |
| 2025-07-21 | 0.649005 |
| 2025-07-22 | 0.647048 |
| 2025-07-23 | 0.646656 |
| 2025-07-24 | 0.646524 |
| 2025-07-25 | 0.64574 |
| 2025-07-26 | 0.645096 |
| 2025-07-27 | 0.647834 |
| 2025-07-28 | 0.645514 |
| 2025-07-29 | 0.64697 |
| 2025-07-30 | 0.648574 |
| 2025-07-31 | 0.647918 |
| 2025-08-01 | 0.646487 |
| 2025-08-02 | 0.645308 |
| 2025-08-03 | 0.644872 |
| 2025-08-04 | 0.645955 |
| 2025-08-05 | 0.642648 |
| 2025-08-06 | 0.644473 |
| 2025-08-07 | 0.645124 |
| 2025-08-08 | 0.64475 |
| 2025-08-09 | 0.64307 |
| 2025-08-10 | 0.643222 |
| 2025-08-11 | 0.643599 |
| 2025-08-12 | 0.644086 |
| 2025-08-13 | 0.644277 |
| 2025-08-14 | 0.642535 |
| 2025-08-15 | 0.640972 |
| 2025-08-16 | 0.643983 |
| 2025-08-17 | 0.639002 |
| 2025-08-18 | 0.642164 |
| 2025-08-19 | 0.642155 |
| 2025-08-20 | 0.641708 |
| 2025-08-21 | 0.639442 |
| 2025-08-22 | 0.640421 |
| 2025-08-23 | 0.638001 |
| 2025-08-24 | 0.636689 |
| 2025-08-25 | 0.638781 |
| 2025-08-26 | 0.639459 |
| 2025-08-27 | 0.6393 |
| 2025-08-28 | 0.640529 |
| 2025-08-29 | 0.635943 |
| 2025-08-30 | 0.636865 |
| 2025-08-31 | 0.6355 |
| 2025-09-01 | 0.637152 |
| 2025-09-02 | 0.636329 |
| 2025-09-03 | 0.636681 |
| 2025-09-04 | 0.636465 |
| 2025-09-05 | 0.636496 |
| 2025-09-06 | 0.634997 |
| 2025-09-07 | 0.632845 |
| 2025-09-08 | 0.635531 |
| 2025-09-09 | 0.634136 |
| 2025-09-10 | 0.634081 |
| 2025-09-11 | 0.634605 |
| 2025-09-13 | 0.633579 |
| 2025-09-14 | 0.631653 |
| 2025-09-15 | 0.634681 |
| 2025-09-16 | 0.634241 |
| 2025-09-17 | 0.634329 |
| 2025-09-18 | 0.634445 |
| 2025-09-19 | 0.632677 |
| 2025-09-20 | 0.632702 |
| 2025-09-21 | 0.632004 |
| 2025-09-22 | 0.634045 |
| 2025-09-23 | 0.632768 |
| 2025-09-24 | 0.632478 |
| 2025-09-25 | 0.632123 |
| 2025-09-26 | 0.631795 |
| 2025-09-27 | 0.633517 |
| 2025-09-28 | 0.631683 |
| 2025-09-29 | 0.631486 |
| 2025-09-30 | 0.631861 |
| 2025-10-01 | 0.63215 |
| 2025-10-02 | 0.631498 |
| 2025-10-03 | 0.629002 |
| 2025-10-04 | 0.628359 |
| 2025-10-05 | 0.628823 |
| 2025-10-06 | 0.628881 |
| 2025-10-07 | 0.628806 |
| 2025-10-08 | 0.62897 |
| 2025-10-09 | 0.628992 |
| 2025-10-10 | 0.628104 |
| 2025-10-11 | 0.626745 |
| 2025-10-12 | 0.626756 |
| 2025-10-13 | 0.627504 |
| 2025-10-14 | 0.627959 |
| 2025-10-15 | 0.626689 |
| 2025-10-16 | 0.626969 |
| 2025-10-17 | 0.625264 |
| 2025-10-18 | 0.625882 |
| 2025-10-19 | 0.62522 |
| 2025-10-20 | 0.626076 |
| 2025-10-21 | 0.625956 |
| 2025-10-22 | 0.624939 |
| 2025-10-23 | 0.62304 |
| 2025-10-24 | 0.625249 |
| 2025-10-25 | 0.626418 |
| 2025-10-26 | 0.625804 |
| 2025-10-27 | 0.625804 |
| 2025-10-28 | 0.62571 |
| 2025-10-29 | 0.627575 |
| 2025-10-30 | 0.626215 |
| 2025-10-31 | 0.625127 |
| 2025-11-01 | 0.626066 |
| 2025-11-02 | 0.625953 |
| 2025-11-03 | 0.625053 |
| 2025-11-04 | 0.625192 |
| 2025-11-05 | 0.625451 |
| 2025-11-06 | 0.624746 |
| 2025-11-07 | 0.623672 |
| 2025-11-08 | 0.623282 |
| 2025-11-09 | 0.623055 |
| 2025-11-10 | 0.622325 |
| 2025-11-11 | 0.623033 |
| 2025-11-12 | 0.622677 |
| 2025-11-13 | 0.622802 |
| 2025-11-14 | 0.62153 |
| 2025-11-15 | 0.623602 |
| 2025-11-16 | 0.622238 |
| 2025-11-17 | 0.621451 |
| 2025-11-18 | 0.621097 |
| 2025-11-19 | 0.621128 |
| 2025-11-20 | 0.619719 |
| 2025-11-21 | 0.620058 |
| 2025-11-22 | 0.620337 |
| 2025-11-23 | 0.619982 |
| 2025-11-24 | 0.621255 |
| 2025-11-25 | 0.619888 |
| 2025-11-26 | 0.619346 |
| 2025-11-27 | 0.618994 |
| 2025-11-28 | 0.61914 |
| 2025-11-29 | 0.620102 |
| 2025-11-30 | 0.619805 |
| 2025-12-01 | 0.61952 |
| 2025-12-02 | 0.621005 |
| 2025-12-03 | 0.620241 |
| 2025-12-04 | 0.619722 |
| 2025-12-05 | 0.618896 |
| 2025-12-06 | 0.618576 |
| 2025-12-07 | 0.619038 |
| 2025-12-08 | 0.618262 |
| 2025-12-09 | 0.618331 |
| 2025-12-11 | 0.616437 |
| 2025-12-12 | 0.617496 |
| 2025-12-13 | 0.615326 |
| 2025-12-14 | 0.617085 |
| 2025-12-15 | 0.61642 |
| 2025-12-16 | 0.616607 |
| 2025-12-17 | 0.61696 |
| 2025-12-18 | 0.61601 |
| 2025-12-19 | 0.615237 |
| 2025-12-20 | 0.616891 |
| 2025-12-21 | 0.616863 |
| 2025-12-22 | 0.615284 |
| 2025-12-23 | 0.614539 |
| 2025-12-24 | 0.615144 |
| 2025-12-25 | 0.615333 |
| 2025-12-26 | 0.614273 |
| 2025-12-27 | 0.615021 |
| 2025-12-28 | 0.614957 |
| 2025-12-29 | 0.613989 |
| 2025-12-30 | 0.61445 |
| 2025-12-31 | 0.614551 |
| 2026-01-01 | 0.615345 |
| 2026-01-02 | 0.612972 |
| 2026-01-03 | 0.613293 |
| 2026-01-04 | 0.613229 |
| 2026-01-05 | 0.613061 |
| 2026-01-06 | 0.612758 |
| 2026-01-07 | 0.613317 |
| 2026-01-08 | 0.613038 |
| 2026-01-09 | 0.611974 |
| 2026-01-10 | 0.613622 |
| 2026-01-11 | 0.613595 |
| 2026-01-12 | 0.612693 |
| 2026-01-13 | 0.612959 |
| 2026-01-14 | 0.611733 |
| 2026-01-15 | 0.612308 |
| 2026-01-16 | 0.610113 |
| 2026-01-17 | 0.610917 |
| 2026-01-18 | 0.611312 |
| 2026-01-19 | 0.609401 |
| 2026-01-20 | 0.60908 |
| 2026-01-21 | 0.609028 |
| 2026-01-22 | 0.609494 |
| 2026-01-23 | 0.608963 |
| 2026-01-24 | 0.609748 |
| 2026-01-25 | 0.609922 |
| 2026-01-26 | 0.607025 |
| 2026-01-27 | 0.607353 |
| 2026-01-28 | 0.60823 |
| 2026-01-29 | 0.607498 |
| 2026-01-30 | 0.606974 |
| 2026-01-31 | 0.609165 |
| 2026-02-01 | 0.609083 |
| 2026-02-02 | 0.608637 |
| 2026-02-03 | 0.608184 |
| 2026-02-04 | 0.606351 |
| 2026-02-05 | 0.606881 |
| 2026-02-06 | 0.606411 |
| 2026-02-07 | 0.606744 |
| 2026-02-08 | 0.607753 |
| 2026-02-09 | 0.606447 |
| 2026-02-10 | 0.606281 |
| 2026-02-11 | 0.607285 |
| 2026-02-12 | 0.606774 |
| 2026-02-13 | 0.604549 |
| 2026-02-14 | 0.606824 |
| 2026-02-15 | 0.607159 |
| 2026-02-16 | 0.604409 |
| 2026-02-17 | 0.605244 |
| 2026-02-18 | 0.604288 |
| 2026-02-19 | 0.605279 |
| 2026-02-20 | 0.603906 |
| 2026-02-21 | 0.604967 |
| 2026-02-22 | 0.604833 |
| 2026-02-23 | 0.601966 |
| 2026-02-24 | 0.602994 |
| 2026-02-25 | 0.60334 |
| 2026-02-26 | 0.602473 |
| 2026-02-27 | 0.603217 |
| 2026-02-28 | 0.603809 |
| 2026-03-01 | 0.603433 |
| 2026-03-02 | 0.602613 |
| 2026-03-03 | 0.602641 |
| 2026-03-04 | 0.601909 |
| 2026-03-05 | 0.601759 |
| 2026-03-06 | 0.600449 |
| 2026-03-07 | 0.60211 |
| 2026-03-08 | 0.601801 |
| 2026-03-09 | 0.60118 |
| 2026-03-10 | 0.60065 |
| 2026-03-11 | 0.600619 |
| 2026-03-12 | 0.600753 |
| 2026-03-13 | 0.599856 |
| 2026-03-14 | 0.600698 |
| 2026-03-15 | 0.600675 |
| 2026-03-16 | 0.599733 |
| 2026-03-17 | 0.599985 |
| 2026-03-18 | 0.598879 |
| 2026-03-19 | 0.598808 |
| 2026-03-20 | 0.597946 |
| 2026-03-21 | 0.598653 |
| 2026-03-22 | 0.599194 |
| 2026-03-23 | 0.59762 |
| 2026-03-24 | 0.596204 |
| 2026-03-25 | 0.597652 |
| 2026-03-26 | 0.598694 |
| 2026-03-27 | 0.596991 |
| 2026-03-28 | 0.596631 |
| 2026-03-29 | 0.597371 |
| 2026-03-30 | 0.597388 |
| 2026-03-31 | 0.597317 |
| 2026-04-01 | 0.597792 |
| 2026-04-02 | 0.598911 |
| 2026-04-03 | 0.595663 |
| 2026-04-04 | 0.59584 |
| 2026-04-05 | 0.595521 |
| 2026-04-06 | 0.595814 |
| 2026-04-07 | 0.595108 |
| 2026-04-08 | 0.597067 |
| 2026-04-09 | 0.596969 |
| 2026-04-10 | 0.596135 |
| 2026-04-11 | 0.595656 |
| 2026-04-12 | 0.593573 |
| 2026-04-13 | 0.593033 |
| 2026-04-14 | 0.595081 |
| 2026-04-15 | 0.594354 |
| 2026-04-16 | 0.59184 |
| 2026-04-17 | 0.592143 |
| 2026-04-18 | 0.593616 |
| 2026-04-19 | 0.593372 |
| 2026-04-20 | 0.594005 |
| 2026-04-21 | 0.591228 |
| 2026-04-22 | 0.592196 |
| 2026-04-23 | 0.593418 |
| 2026-04-24 | 0.591252 |
| 2026-04-25 | 0.589343 |
| 2026-04-26 | 0.589315 |
| 2026-04-27 | 0.589448 |
| 2026-04-28 | 0.591288 |
| 2026-04-29 | 0.590636 |
| 2026-04-30 | 0.588903 |
| 2026-05-01 | 0.589332 |
| 2026-05-02 | 0.589372 |
| 2026-05-03 | 0.58946 |
| 2026-05-04 | 0.588919 |
| 2026-05-05 | 0.588904 |
| 2026-05-06 | 0.586546 |
| 2026-05-07 | 0.589791 |
| 2026-05-08 | 0.587919 |
| 2026-05-09 | 0.587011 |
| 2026-05-10 | 0.584666 |
| 2026-05-11 | 0.584294 |
| 2026-05-12 | 0.585782 |
| 2026-05-14 | 0.585449 |
| 2026-05-15 | 0.586592 |
| 2026-05-16 | 0.585777 |
| 2026-05-17 | 0.585342 |
| 2026-05-18 | 0.584619 |
| 2026-05-19 | 0.58372 |
| 2026-05-20 | 0.583477 |
| 2026-05-21 | 0.583199 |
| 2026-05-23 | 0.582198 |
| 2026-05-24 | 0.583513 |
| 2026-05-25 | 0.581562 |
| 2026-05-26 | 0.579311 |
| 2026-05-27 | 0.579828 |
| 2026-05-28 | 0.579431 |
| 2026-05-29 | 0.57879 |
| 2026-05-30 | 0.579872 |
| 2026-05-31 | 0.581425 |
| 2026-06-01 | 0.579898 |
| 2026-06-02 | 0.579907 |
| 2026-06-03 | 0.578761 |
| 2026-06-04 | 0.579172 |
| 2026-06-05 | 0.577985 |
| 2026-06-06 | 0.579686 |
| 2026-06-09 | 0.579095 |
| 2026-06-10 | 0.579558 |
| 2026-06-11 | 0.579316 |
| 2026-06-12 | 0.577685 |
| 2026-06-13 | 0.577457 |
| 2026-06-14 | 0.57735 |
| 2026-06-15 | 0.577791 |
| 2026-06-16 | 0.577228 |
| 2026-06-17 | 0.577542 |
| 2026-06-18 | 0.575166 |
| 2026-06-19 | 0.575224 |
| 2026-06-20 | 0.575042 |
| 2026-06-21 | 0.575375 |
| 2026-06-22 | 0.575716 |
| 2026-06-23 | 0.575054 |
| 2026-06-24 | 0.574542 |
| 2026-06-25 | 0.575499 |
| 2026-06-26 | 0.573387 |
| 2026-06-27 | 0.573642 |
| 2026-06-28 | 0.573937 |
| 2026-06-29 | 0.574052 |
| 2026-06-30 | 0.573221 |
| 2026-07-01 | 0.573082 |
| 2026-07-02 | 0.562165 |
| 2026-07-03 | 0.569921 |
| 2026-07-04 | 0.570383 |
| 2026-07-05 | 0.571598 |
| 2026-07-06 | 0.572056 |
| 2026-07-07 | 0.571026 |
| 2026-07-08 | 0.57187 |
| 2026-07-09 | 0.571312 |
| 2026-07-10 | 0.569433 |
| 2026-07-11 | 0.570069 |
| 2026-07-12 | 0.571402 |
| 2026-07-13 | 0.570544 |
| 2026-07-14 | 0.570096 |
| 2026-07-15 | 0.568465 |
| 2026-07-16 | 0.567661 |
| 2026-07-17 | 0.568318 |
| 2026-07-18 | 0.568133 |
| 2026-07-19 | 0.567983 |
| 2026-07-20 | 0.567442 |
| 2026-07-21 | 0.567965 |
| 2026-07-22 | 0.567494 |
| 2026-07-23 | 0.566576 |
| 2026-07-24 | 0.565731 |
| 2026-07-25 | 0.565793 |
| 2026-07-26 | 0.566207 |
| 2026-07-27 | 0.565275 |
| 2026-07-28 | 0.566254 |
| 2026-07-29 | 0.566076 |
| 2026-07-30 | 0.564765 |
| 2026-07-31 | 0.564355 |
| 2026-08-01 | 0.562597 |
| 2026-08-02 | 0.564154 |
| 2026-08-03 | 0.563988 |
| 2026-08-04 | 0.563994 |
| 2026-08-05 | 0.56296 |
| 2026-08-06 | 0.563462 |
| 2026-08-07 | 0.562299 |
| 2026-08-08 | 0.560775 |
| 2026-08-09 | 0.562695 |
| 2026-08-10 | 0.562523 |
| 2026-08-11 | 0.562046 |
| 2026-08-12 | 0.561492 |
| 2026-08-13 | 0.562127 |
| 2026-08-14 | 0.559916 |
| 2026-08-15 | 0.558597 |
| 2026-08-16 | 0.560537 |
| 2026-08-17 | 0.55905 |
| 2026-08-18 | 0.559708 |
| 2026-08-20 | 0.557502 |
| 2026-08-21 | 0.558153 |
| 2026-08-22 | 0.55997 |
| 2026-08-23 | 0.559547 |
| 2026-08-24 | 0.558843 |
| 2026-08-25 | 0.557491 |
| 2026-08-26 | 0.557205 |
| 2026-08-27 | 0.557502 |
| 2026-08-28 | 0.556321 |
| 2026-08-29 | 0.557217 |
| 2026-08-30 | 0.557258 |
| 2026-08-31 | 0.55638 |
| 2026-09-01 | 0.556509 |
| 2026-09-02 | 0.556198 |
| 2026-09-03 | 0.554957 |
| 2026-09-04 | 0.554714 |
| 2026-09-05 | 0.555047 |
| 2026-09-06 | 0.555078 |
| 2026-09-07 | 0.554124 |
| 2026-09-08 | 0.553734 |
| 2026-09-09 | 0.553288 |
| 2026-09-10 | 0.5533 |
| 2026-09-11 | 0.552125 |
| 2026-09-12 | 0.552984 |
| 2026-09-13 | 0.553779 |
| 2026-09-14 | 0.551676 |
| 2026-09-15 | 0.552392 |
| 2026-09-16 | 0.552185 |
| 2026-09-17 | 0.552214 |
| 2026-09-18 | 0.551809 |
| 2026-09-19 | 0.551779 |
| 2026-09-20 | 0.551714 |
| 2026-09-21 | 0.550467 |
| 2026-09-22 | 0.55066 |
| 2026-09-23 | 0.550008 |
| 2026-09-24 | 0.550155 |
| 2026-09-25 | 0.548399 |
| 2026-09-26 | 0.550357 |
| 2026-09-27 | 0.549734 |
| 2026-09-28 | 0.547982 |
| 2026-09-30 | 0.54777 |
| 2026-10-02 | 0.54622 |
| 2026-10-03 | 0.547924 |
| 2026-10-05 | 0.547443 |
| 2026-10-06 | 0.545231 |
| 2026-10-07 | 0.545674 |
| 2026-10-08 | 0.545198 |
| 2026-10-09 | 0.545407 |
| 2026-10-10 | 0.544703 |
| 2026-10-11 | 0.54604 |
| 2026-10-12 | 0.544006 |
| 2026-10-13 | 0.543729 |
| 2026-10-14 | 0.543622 |
| 2026-10-15 | 0.544624 |
| 2026-10-16 | 0.543242 |
| 2026-10-17 | 0.543278 |
| 2026-10-18 | 0.543761 |
| 2026-10-19 | 0.542325 |
| 2026-10-20 | 0.541316 |
| 2026-10-21 | 0.540945 |
| 2026-10-22 | 0.54093 |
| 2026-10-23 | 0.539555 |
| 2026-10-24 | 0.54203 |
| 2026-10-25 | 0.541505 |
| 2026-10-26 | 0.538864 |
| 2026-10-27 | 0.539639 |
| 2026-10-28 | 0.540083 |
| 2026-10-29 | 0.538893 |
| 2026-10-30 | 0.538858 |
| 2026-10-31 | 0.539543 |
| 2026-11-01 | 0.539568 |
High
0.73582
Low
0.53886
Average
0.63206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/HNL API questions
How do I get the TRY/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/HNL rate in rates.HNL.
How far back does TRY/HNL historical data go?
Daily TRY/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.