TRY to HKD exchange rate API
Turkish Lira to Hong Kong Dollar · quoted 2026-10-16
0.15844
▼ +30.25% over 2Y
1 TRY = 0.15844 HKD · 1 HKD = 6.3115 TRY · Get this rate via the API
1 TRY buys 0.15844 HKD as of 2026-10-16, so 1 HKD buys 6.3115 TRY. Over the last 2 years, TRY/HKD traded between 0.15844 and 0.22760, averaged 0.18994 and fell 30.25%. The API holds daily TRY/HKD rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.227142 |
| 2024-10-17 | 0.227596 |
| 2024-10-18 | 0.22655 |
| 2024-10-19 | 0.227512 |
| 2024-10-20 | 0.226794 |
| 2024-10-21 | 0.226894 |
| 2024-10-22 | 0.226956 |
| 2024-10-23 | 0.226556 |
| 2024-10-24 | 0.226957 |
| 2024-10-25 | 0.226601 |
| 2024-10-26 | 0.226648 |
| 2024-10-27 | 0.226608 |
| 2024-10-28 | 0.226603 |
| 2024-10-29 | 0.226571 |
| 2024-10-30 | 0.226638 |
| 2024-10-31 | 0.226999 |
| 2024-11-01 | 0.22651 |
| 2024-11-02 | 0.226653 |
| 2024-11-03 | 0.226526 |
| 2024-11-04 | 0.226314 |
| 2024-11-05 | 0.226259 |
| 2024-11-06 | 0.22701 |
| 2024-11-07 | 0.226952 |
| 2024-11-08 | 0.226274 |
| 2024-11-09 | 0.226224 |
| 2024-11-10 | 0.226168 |
| 2024-11-11 | 0.226466 |
| 2024-11-12 | 0.226238 |
| 2024-11-13 | 0.226392 |
| 2024-11-14 | 0.226469 |
| 2024-11-15 | 0.226149 |
| 2024-11-16 | 0.226117 |
| 2024-11-17 | 0.226034 |
| 2024-11-18 | 0.22537 |
| 2024-11-19 | 0.225231 |
| 2024-11-20 | 0.22583 |
| 2024-11-21 | 0.225703 |
| 2024-11-22 | 0.225309 |
| 2024-11-23 | 0.225251 |
| 2024-11-24 | 0.225043 |
| 2024-11-25 | 0.224943 |
| 2024-11-26 | 0.224614 |
| 2024-11-27 | 0.224529 |
| 2024-11-28 | 0.224898 |
| 2024-11-29 | 0.224381 |
| 2024-11-30 | 0.22437 |
| 2024-12-01 | 0.224264 |
| 2024-12-02 | 0.22412 |
| 2024-12-03 | 0.223978 |
| 2024-12-04 | 0.223957 |
| 2024-12-05 | 0.224132 |
| 2024-12-06 | 0.223558 |
| 2024-12-07 | 0.223914 |
| 2024-12-08 | 0.223793 |
| 2024-12-09 | 0.223323 |
| 2024-12-10 | 0.223144 |
| 2024-12-11 | 0.222929 |
| 2024-12-12 | 0.222946 |
| 2024-12-13 | 0.222471 |
| 2024-12-14 | 0.222435 |
| 2024-12-15 | 0.222492 |
| 2024-12-16 | 0.22239 |
| 2024-12-17 | 0.222081 |
| 2024-12-18 | 0.221906 |
| 2024-12-19 | 0.221592 |
| 2024-12-20 | 0.220919 |
| 2024-12-21 | 0.22112 |
| 2024-12-22 | 0.220956 |
| 2024-12-23 | 0.220628 |
| 2024-12-24 | 0.220323 |
| 2024-12-25 | 0.220759 |
| 2024-12-26 | 0.220581 |
| 2024-12-27 | 0.220407 |
| 2024-12-28 | 0.221233 |
| 2024-12-29 | 0.220621 |
| 2024-12-30 | 0.219739 |
| 2024-12-31 | 0.21963 |
| 2025-01-01 | 0.219666 |
| 2025-01-02 | 0.22018 |
| 2025-01-03 | 0.219965 |
| 2025-01-04 | 0.219807 |
| 2025-01-05 | 0.219966 |
| 2025-01-06 | 0.220021 |
| 2025-01-07 | 0.219969 |
| 2025-01-08 | 0.219858 |
| 2025-01-09 | 0.220171 |
| 2025-01-10 | 0.219882 |
| 2025-01-11 | 0.219972 |
| 2025-01-12 | 0.219862 |
| 2025-01-13 | 0.219358 |
| 2025-01-14 | 0.219344 |
| 2025-01-15 | 0.219441 |
| 2025-01-16 | 0.219756 |
| 2025-01-17 | 0.218947 |
| 2025-01-18 | 0.219746 |
| 2025-01-19 | 0.219709 |
| 2025-01-20 | 0.218723 |
| 2025-01-21 | 0.218521 |
| 2025-01-22 | 0.218424 |
| 2025-01-23 | 0.218454 |
| 2025-01-24 | 0.218206 |
| 2025-01-25 | 0.218366 |
| 2025-01-26 | 0.218277 |
| 2025-01-27 | 0.217896 |
| 2025-01-28 | 0.217837 |
| 2025-01-29 | 0.217759 |
| 2025-01-30 | 0.217741 |
| 2025-01-31 | 0.217332 |
| 2025-02-01 | 0.218234 |
| 2025-02-02 | 0.217739 |
| 2025-02-03 | 0.216575 |
| 2025-02-04 | 0.216627 |
| 2025-02-05 | 0.216833 |
| 2025-02-06 | 0.216927 |
| 2025-02-07 | 0.216497 |
| 2025-02-08 | 0.216734 |
| 2025-02-09 | 0.216558 |
| 2025-02-10 | 0.216429 |
| 2025-02-11 | 0.216152 |
| 2025-02-12 | 0.215774 |
| 2025-02-13 | 0.215716 |
| 2025-02-14 | 0.214906 |
| 2025-02-15 | 0.214665 |
| 2025-02-16 | 0.21486 |
| 2025-02-17 | 0.214715 |
| 2025-02-18 | 0.214364 |
| 2025-02-19 | 0.214254 |
| 2025-02-20 | 0.214149 |
| 2025-02-21 | 0.213443 |
| 2025-02-22 | 0.21323 |
| 2025-02-23 | 0.213178 |
| 2025-02-24 | 0.213565 |
| 2025-02-25 | 0.213221 |
| 2025-02-26 | 0.213322 |
| 2025-02-27 | 0.213387 |
| 2025-02-28 | 0.213 |
| 2025-03-01 | 0.213703 |
| 2025-03-02 | 0.213194 |
| 2025-03-03 | 0.213338 |
| 2025-03-04 | 0.213218 |
| 2025-03-05 | 0.213302 |
| 2025-03-06 | 0.213415 |
| 2025-03-07 | 0.213134 |
| 2025-03-08 | 0.213103 |
| 2025-03-09 | 0.213064 |
| 2025-03-10 | 0.2125 |
| 2025-03-11 | 0.212347 |
| 2025-03-12 | 0.212229 |
| 2025-03-13 | 0.212317 |
| 2025-03-14 | 0.211915 |
| 2025-03-15 | 0.212871 |
| 2025-03-16 | 0.212045 |
| 2025-03-17 | 0.211914 |
| 2025-03-18 | 0.211976 |
| 2025-03-19 | 0.204528 |
| 2025-03-20 | 0.20452 |
| 2025-03-21 | 0.20452 |
| 2025-03-22 | 0.206643 |
| 2025-03-23 | 0.205055 |
| 2025-03-24 | 0.204567 |
| 2025-03-25 | 0.204729 |
| 2025-03-26 | 0.204579 |
| 2025-03-27 | 0.204583 |
| 2025-03-28 | 0.204655 |
| 2025-03-29 | 0.204801 |
| 2025-03-30 | 0.204771 |
| 2025-03-31 | 0.204995 |
| 2025-04-01 | 0.205138 |
| 2025-04-02 | 0.205255 |
| 2025-04-03 | 0.205028 |
| 2025-04-04 | 0.204457 |
| 2025-04-05 | 0.204644 |
| 2025-04-06 | 0.204644 |
| 2025-04-07 | 0.204376 |
| 2025-04-08 | 0.204363 |
| 2025-04-09 | 0.204004 |
| 2025-04-10 | 0.204709 |
| 2025-04-11 | 0.20377 |
| 2025-04-12 | 0.204338 |
| 2025-04-13 | 0.204287 |
| 2025-04-14 | 0.203776 |
| 2025-04-15 | 0.204335 |
| 2025-04-16 | 0.203566 |
| 2025-04-17 | 0.20387 |
| 2025-04-18 | 0.203678 |
| 2025-04-19 | 0.204148 |
| 2025-04-20 | 0.203686 |
| 2025-04-21 | 0.203165 |
| 2025-04-22 | 0.202763 |
| 2025-04-23 | 0.202635 |
| 2025-04-24 | 0.202505 |
| 2025-04-25 | 0.201905 |
| 2025-04-26 | 0.201949 |
| 2025-04-27 | 0.201883 |
| 2025-04-28 | 0.201776 |
| 2025-04-29 | 0.201841 |
| 2025-04-30 | 0.201597 |
| 2025-05-01 | 0.201563 |
| 2025-05-02 | 0.200943 |
| 2025-05-03 | 0.201197 |
| 2025-05-04 | 0.201021 |
| 2025-05-05 | 0.20086 |
| 2025-05-06 | 0.200772 |
| 2025-05-07 | 0.200775 |
| 2025-05-08 | 0.201162 |
| 2025-05-09 | 0.200732 |
| 2025-05-10 | 0.200796 |
| 2025-05-11 | 0.200926 |
| 2025-05-12 | 0.20096 |
| 2025-05-13 | 0.201024 |
| 2025-05-14 | 0.2014 |
| 2025-05-15 | 0.201773 |
| 2025-05-16 | 0.201227 |
| 2025-05-17 | 0.201434 |
| 2025-05-18 | 0.201135 |
| 2025-05-19 | 0.201309 |
| 2025-05-20 | 0.201434 |
| 2025-05-21 | 0.201704 |
| 2025-05-22 | 0.201099 |
| 2025-05-23 | 0.200662 |
| 2025-05-24 | 0.201343 |
| 2025-05-25 | 0.200779 |
| 2025-05-26 | 0.201434 |
| 2025-05-27 | 0.200981 |
| 2025-05-28 | 0.200621 |
| 2025-05-29 | 0.200398 |
| 2025-05-30 | 0.199854 |
| 2025-05-31 | 0.200073 |
| 2025-06-01 | 0.199762 |
| 2025-06-02 | 0.200167 |
| 2025-06-03 | 0.200466 |
| 2025-06-04 | 0.200581 |
| 2025-06-05 | 0.199485 |
| 2025-06-06 | 0.199989 |
| 2025-06-07 | 0.200085 |
| 2025-06-08 | 0.19998 |
| 2025-06-09 | 0.200067 |
| 2025-06-10 | 0.200077 |
| 2025-06-11 | 0.200283 |
| 2025-06-12 | 0.199591 |
| 2025-06-13 | 0.199046 |
| 2025-06-14 | 0.199243 |
| 2025-06-15 | 0.200781 |
| 2025-06-16 | 0.199253 |
| 2025-06-17 | 0.199303 |
| 2025-06-18 | 0.198534 |
| 2025-06-19 | 0.198436 |
| 2025-06-20 | 0.197833 |
| 2025-06-21 | 0.1979 |
| 2025-06-22 | 0.197702 |
| 2025-06-23 | 0.197584 |
| 2025-06-24 | 0.198036 |
| 2025-06-25 | 0.197545 |
| 2025-06-26 | 0.197355 |
| 2025-06-27 | 0.196813 |
| 2025-06-28 | 0.196704 |
| 2025-06-29 | 0.196907 |
| 2025-06-30 | 0.197561 |
| 2025-07-01 | 0.196966 |
| 2025-07-02 | 0.197394 |
| 2025-07-03 | 0.196944 |
| 2025-07-04 | 0.196968 |
| 2025-07-05 | 0.196976 |
| 2025-07-06 | 0.196665 |
| 2025-07-07 | 0.196246 |
| 2025-07-08 | 0.196134 |
| 2025-07-09 | 0.196011 |
| 2025-07-10 | 0.19616 |
| 2025-07-11 | 0.195397 |
| 2025-07-12 | 0.195373 |
| 2025-07-13 | 0.195288 |
| 2025-07-14 | 0.195165 |
| 2025-07-15 | 0.195197 |
| 2025-07-16 | 0.194991 |
| 2025-07-17 | 0.194841 |
| 2025-07-18 | 0.194603 |
| 2025-07-19 | 0.19427 |
| 2025-07-20 | 0.194268 |
| 2025-07-21 | 0.1945 |
| 2025-07-22 | 0.194184 |
| 2025-07-23 | 0.194045 |
| 2025-07-24 | 0.193931 |
| 2025-07-25 | 0.193556 |
| 2025-07-26 | 0.193538 |
| 2025-07-27 | 0.193588 |
| 2025-07-28 | 0.193638 |
| 2025-07-29 | 0.193468 |
| 2025-07-30 | 0.193438 |
| 2025-07-31 | 0.193375 |
| 2025-08-01 | 0.193023 |
| 2025-08-02 | 0.193258 |
| 2025-08-03 | 0.193069 |
| 2025-08-04 | 0.192985 |
| 2025-08-05 | 0.193037 |
| 2025-08-06 | 0.193061 |
| 2025-08-07 | 0.193142 |
| 2025-08-08 | 0.192917 |
| 2025-08-09 | 0.192718 |
| 2025-08-10 | 0.192698 |
| 2025-08-11 | 0.192855 |
| 2025-08-12 | 0.19268 |
| 2025-08-13 | 0.192663 |
| 2025-08-14 | 0.192273 |
| 2025-08-15 | 0.191217 |
| 2025-08-16 | 0.191713 |
| 2025-08-17 | 0.191487 |
| 2025-08-18 | 0.191306 |
| 2025-08-19 | 0.190934 |
| 2025-08-20 | 0.191041 |
| 2025-08-21 | 0.190879 |
| 2025-08-22 | 0.191209 |
| 2025-08-23 | 0.190506 |
| 2025-08-24 | 0.190731 |
| 2025-08-25 | 0.19056 |
| 2025-08-26 | 0.19013 |
| 2025-08-27 | 0.189658 |
| 2025-08-28 | 0.189914 |
| 2025-08-29 | 0.18951 |
| 2025-08-30 | 0.189675 |
| 2025-08-31 | 0.189509 |
| 2025-09-01 | 0.189634 |
| 2025-09-02 | 0.189633 |
| 2025-09-03 | 0.189502 |
| 2025-09-04 | 0.189397 |
| 2025-09-05 | 0.189432 |
| 2025-09-06 | 0.189102 |
| 2025-09-07 | 0.188975 |
| 2025-09-08 | 0.188864 |
| 2025-09-09 | 0.188676 |
| 2025-09-10 | 0.18867 |
| 2025-09-11 | 0.188656 |
| 2025-09-12 | 0.188123 |
| 2025-09-13 | 0.188245 |
| 2025-09-14 | 0.188125 |
| 2025-09-15 | 0.188481 |
| 2025-09-16 | 0.188467 |
| 2025-09-17 | 0.188311 |
| 2025-09-18 | 0.188302 |
| 2025-09-19 | 0.187842 |
| 2025-09-20 | 0.187949 |
| 2025-09-21 | 0.187787 |
| 2025-09-22 | 0.187754 |
| 2025-09-23 | 0.187758 |
| 2025-09-24 | 0.187613 |
| 2025-09-25 | 0.187552 |
| 2025-09-26 | 0.187177 |
| 2025-09-27 | 0.18802 |
| 2025-09-28 | 0.187515 |
| 2025-09-29 | 0.187118 |
| 2025-09-30 | 0.187124 |
| 2025-10-01 | 0.1871 |
| 2025-10-02 | 0.187001 |
| 2025-10-03 | 0.186695 |
| 2025-10-04 | 0.18655 |
| 2025-10-05 | 0.186635 |
| 2025-10-06 | 0.186685 |
| 2025-10-07 | 0.186625 |
| 2025-10-08 | 0.186558 |
| 2025-10-09 | 0.186461 |
| 2025-10-10 | 0.186058 |
| 2025-10-11 | 0.186103 |
| 2025-10-12 | 0.186165 |
| 2025-10-13 | 0.186032 |
| 2025-10-14 | 0.185875 |
| 2025-10-15 | 0.185784 |
| 2025-10-16 | 0.185714 |
| 2025-10-17 | 0.185163 |
| 2025-10-18 | 0.185413 |
| 2025-10-19 | 0.185238 |
| 2025-10-20 | 0.185176 |
| 2025-10-21 | 0.18518 |
| 2025-10-22 | 0.184988 |
| 2025-10-23 | 0.18466 |
| 2025-10-24 | 0.185088 |
| 2025-10-25 | 0.185242 |
| 2025-10-26 | 0.185049 |
| 2025-10-27 | 0.185293 |
| 2025-10-28 | 0.185161 |
| 2025-10-29 | 0.185262 |
| 2025-10-30 | 0.185013 |
| 2025-10-31 | 0.18481 |
| 2025-11-01 | 0.184815 |
| 2025-11-02 | 0.184813 |
| 2025-11-03 | 0.184864 |
| 2025-11-04 | 0.184708 |
| 2025-11-05 | 0.184738 |
| 2025-11-06 | 0.184591 |
| 2025-11-07 | 0.184235 |
| 2025-11-08 | 0.184247 |
| 2025-11-09 | 0.184192 |
| 2025-11-10 | 0.184095 |
| 2025-11-11 | 0.184037 |
| 2025-11-12 | 0.183955 |
| 2025-11-13 | 0.183903 |
| 2025-11-14 | 0.18358 |
| 2025-11-15 | 0.18424 |
| 2025-11-16 | 0.183889 |
| 2025-11-17 | 0.183651 |
| 2025-11-18 | 0.183895 |
| 2025-11-19 | 0.183841 |
| 2025-11-20 | 0.183753 |
| 2025-11-21 | 0.183407 |
| 2025-11-22 | 0.183423 |
| 2025-11-23 | 0.183402 |
| 2025-11-24 | 0.18338 |
| 2025-11-25 | 0.183285 |
| 2025-11-26 | 0.183213 |
| 2025-11-27 | 0.183273 |
| 2025-11-28 | 0.18315 |
| 2025-11-29 | 0.183281 |
| 2025-11-30 | 0.183206 |
| 2025-12-01 | 0.183443 |
| 2025-12-02 | 0.183564 |
| 2025-12-03 | 0.183394 |
| 2025-12-04 | 0.183364 |
| 2025-12-05 | 0.183108 |
| 2025-12-06 | 0.183053 |
| 2025-12-07 | 0.182984 |
| 2025-12-08 | 0.18278 |
| 2025-12-09 | 0.18275 |
| 2025-12-10 | 0.182664 |
| 2025-12-11 | 0.182597 |
| 2025-12-12 | 0.182887 |
| 2025-12-13 | 0.182316 |
| 2025-12-14 | 0.182305 |
| 2025-12-15 | 0.182253 |
| 2025-12-16 | 0.182122 |
| 2025-12-17 | 0.182119 |
| 2025-12-18 | 0.182089 |
| 2025-12-19 | 0.181757 |
| 2025-12-20 | 0.181992 |
| 2025-12-21 | 0.181924 |
| 2025-12-22 | 0.181708 |
| 2025-12-23 | 0.181607 |
| 2025-12-24 | 0.181469 |
| 2025-12-25 | 0.181502 |
| 2025-12-26 | 0.18113 |
| 2025-12-27 | 0.181311 |
| 2025-12-28 | 0.181177 |
| 2025-12-29 | 0.181058 |
| 2025-12-30 | 0.181336 |
| 2025-12-31 | 0.181174 |
| 2026-01-01 | 0.181142 |
| 2026-01-02 | 0.181089 |
| 2026-01-03 | 0.181043 |
| 2026-01-04 | 0.181029 |
| 2026-01-05 | 0.180905 |
| 2026-01-06 | 0.180934 |
| 2026-01-07 | 0.180898 |
| 2026-01-08 | 0.181025 |
| 2026-01-09 | 0.18086 |
| 2026-01-10 | 0.181079 |
| 2026-01-11 | 0.18087 |
| 2026-01-12 | 0.180768 |
| 2026-01-13 | 0.180786 |
| 2026-01-14 | 0.180566 |
| 2026-01-15 | 0.180578 |
| 2026-01-16 | 0.180222 |
| 2026-01-17 | 0.180182 |
| 2026-01-18 | 0.180224 |
| 2026-01-19 | 0.180181 |
| 2026-01-20 | 0.180207 |
| 2026-01-21 | 0.180082 |
| 2026-01-22 | 0.180159 |
| 2026-01-23 | 0.179854 |
| 2026-01-24 | 0.179774 |
| 2026-01-25 | 0.179793 |
| 2026-01-26 | 0.179759 |
| 2026-01-27 | 0.179708 |
| 2026-01-28 | 0.179697 |
| 2026-01-29 | 0.179729 |
| 2026-01-30 | 0.179553 |
| 2026-01-31 | 0.179879 |
| 2026-02-01 | 0.179813 |
| 2026-02-02 | 0.179601 |
| 2026-02-03 | 0.179642 |
| 2026-02-04 | 0.179538 |
| 2026-02-05 | 0.179431 |
| 2026-02-06 | 0.179146 |
| 2026-02-07 | 0.179163 |
| 2026-02-08 | 0.179382 |
| 2026-02-09 | 0.179286 |
| 2026-02-10 | 0.179161 |
| 2026-02-11 | 0.179124 |
| 2026-02-12 | 0.179077 |
| 2026-02-13 | 0.178714 |
| 2026-02-14 | 0.178931 |
| 2026-02-15 | 0.17904 |
| 2026-02-16 | 0.178803 |
| 2026-02-17 | 0.178738 |
| 2026-02-18 | 0.178591 |
| 2026-02-19 | 0.17854 |
| 2026-02-20 | 0.178242 |
| 2026-02-21 | 0.178303 |
| 2026-02-22 | 0.178258 |
| 2026-02-23 | 0.178351 |
| 2026-02-24 | 0.178386 |
| 2026-02-25 | 0.178269 |
| 2026-02-26 | 0.178268 |
| 2026-02-27 | 0.177974 |
| 2026-02-28 | 0.178105 |
| 2026-03-01 | 0.178006 |
| 2026-03-02 | 0.177953 |
| 2026-03-03 | 0.17741 |
| 2026-03-04 | 0.177771 |
| 2026-03-05 | 0.17777 |
| 2026-03-06 | 0.177415 |
| 2026-03-07 | 0.177522 |
| 2026-03-08 | 0.17745 |
| 2026-03-09 | 0.177291 |
| 2026-03-10 | 0.177628 |
| 2026-03-11 | 0.177495 |
| 2026-03-12 | 0.177447 |
| 2026-03-13 | 0.17713 |
| 2026-03-14 | 0.177146 |
| 2026-03-15 | 0.177153 |
| 2026-03-16 | 0.177225 |
| 2026-03-17 | 0.17726 |
| 2026-03-18 | 0.177243 |
| 2026-03-19 | 0.176681 |
| 2026-03-20 | 0.176856 |
| 2026-03-21 | 0.17687 |
| 2026-03-22 | 0.176787 |
| 2026-03-23 | 0.176708 |
| 2026-03-24 | 0.176581 |
| 2026-03-25 | 0.176272 |
| 2026-03-26 | 0.176348 |
| 2026-03-27 | 0.176216 |
| 2026-03-28 | 0.176129 |
| 2026-03-29 | 0.176192 |
| 2026-03-30 | 0.176227 |
| 2026-03-31 | 0.176242 |
| 2026-04-01 | 0.176256 |
| 2026-04-02 | 0.176142 |
| 2026-04-03 | 0.175764 |
| 2026-04-04 | 0.175785 |
| 2026-04-05 | 0.175698 |
| 2026-04-06 | 0.175758 |
| 2026-04-07 | 0.175664 |
| 2026-04-08 | 0.176077 |
| 2026-04-09 | 0.175705 |
| 2026-04-10 | 0.17534 |
| 2026-04-11 | 0.17535 |
| 2026-04-12 | 0.175303 |
| 2026-04-13 | 0.17514 |
| 2026-04-14 | 0.175132 |
| 2026-04-15 | 0.175222 |
| 2026-04-16 | 0.174804 |
| 2026-04-17 | 0.174545 |
| 2026-04-18 | 0.174805 |
| 2026-04-19 | 0.174636 |
| 2026-04-20 | 0.174512 |
| 2026-04-21 | 0.174417 |
| 2026-04-22 | 0.174334 |
| 2026-04-23 | 0.174359 |
| 2026-04-24 | 0.17402 |
| 2026-04-25 | 0.174062 |
| 2026-04-26 | 0.174053 |
| 2026-04-27 | 0.174134 |
| 2026-04-28 | 0.173926 |
| 2026-04-29 | 0.173879 |
| 2026-04-30 | 0.173353 |
| 2026-05-01 | 0.173443 |
| 2026-05-02 | 0.173467 |
| 2026-05-03 | 0.173486 |
| 2026-05-04 | 0.173293 |
| 2026-05-05 | 0.173298 |
| 2026-05-06 | 0.17326 |
| 2026-05-07 | 0.173145 |
| 2026-05-08 | 0.17256 |
| 2026-05-09 | 0.172699 |
| 2026-05-10 | 0.172671 |
| 2026-05-11 | 0.172539 |
| 2026-05-12 | 0.172426 |
| 2026-05-13 | 0.172411 |
| 2026-05-14 | 0.172401 |
| 2026-05-15 | 0.171951 |
| 2026-05-16 | 0.172363 |
| 2026-05-17 | 0.171972 |
| 2026-05-18 | 0.171799 |
| 2026-05-19 | 0.171867 |
| 2026-05-20 | 0.171823 |
| 2026-05-21 | 0.171764 |
| 2026-05-22 | 0.171421 |
| 2026-05-23 | 0.17145 |
| 2026-05-24 | 0.171455 |
| 2026-05-25 | 0.171374 |
| 2026-05-26 | 0.170691 |
| 2026-05-27 | 0.170673 |
| 2026-05-28 | 0.170691 |
| 2026-05-29 | 0.170762 |
| 2026-05-30 | 0.170923 |
| 2026-05-31 | 0.170798 |
| 2026-06-01 | 0.170765 |
| 2026-06-02 | 0.17065 |
| 2026-06-03 | 0.170514 |
| 2026-06-04 | 0.170395 |
| 2026-06-05 | 0.169986 |
| 2026-06-06 | 0.170109 |
| 2026-06-07 | 0.169996 |
| 2026-06-08 | 0.169979 |
| 2026-06-09 | 0.169922 |
| 2026-06-10 | 0.169851 |
| 2026-06-11 | 0.169788 |
| 2026-06-12 | 0.169361 |
| 2026-06-13 | 0.169261 |
| 2026-06-14 | 0.169388 |
| 2026-06-15 | 0.16928 |
| 2026-06-16 | 0.16919 |
| 2026-06-17 | 0.169169 |
| 2026-06-18 | 0.168748 |
| 2026-06-19 | 0.168774 |
| 2026-06-20 | 0.168693 |
| 2026-06-21 | 0.168702 |
| 2026-06-22 | 0.168728 |
| 2026-06-23 | 0.168675 |
| 2026-06-24 | 0.16865 |
| 2026-06-25 | 0.168561 |
| 2026-06-26 | 0.168195 |
| 2026-06-27 | 0.168158 |
| 2026-06-28 | 0.168218 |
| 2026-06-29 | 0.168136 |
| 2026-06-30 | 0.168064 |
| 2026-07-01 | 0.168064 |
| 2026-07-02 | 0.167984 |
| 2026-07-03 | 0.167576 |
| 2026-07-04 | 0.167126 |
| 2026-07-05 | 0.167499 |
| 2026-07-06 | 0.167585 |
| 2026-07-07 | 0.167426 |
| 2026-07-08 | 0.167292 |
| 2026-07-09 | 0.167357 |
| 2026-07-10 | 0.166861 |
| 2026-07-11 | 0.166846 |
| 2026-07-12 | 0.167263 |
| 2026-07-13 | 0.166803 |
| 2026-07-14 | 0.166622 |
| 2026-07-15 | 0.166676 |
| 2026-07-16 | 0.166608 |
| 2026-07-17 | 0.16631 |
| 2026-07-18 | 0.16624 |
| 2026-07-19 | 0.166227 |
| 2026-07-20 | 0.166182 |
| 2026-07-21 | 0.166169 |
| 2026-07-22 | 0.166047 |
| 2026-07-23 | 0.166005 |
| 2026-07-24 | 0.165646 |
| 2026-07-25 | 0.165622 |
| 2026-07-26 | 0.165625 |
| 2026-07-27 | 0.1656 |
| 2026-07-28 | 0.165506 |
| 2026-07-29 | 0.165458 |
| 2026-07-30 | 0.165441 |
| 2026-07-31 | 0.165031 |
| 2026-08-01 | 0.164803 |
| 2026-08-02 | 0.164935 |
| 2026-08-03 | 0.16498 |
| 2026-08-04 | 0.164928 |
| 2026-08-05 | 0.164854 |
| 2026-08-06 | 0.164819 |
| 2026-08-07 | 0.164443 |
| 2026-08-08 | 0.163858 |
| 2026-08-09 | 0.164346 |
| 2026-08-10 | 0.164489 |
| 2026-08-11 | 0.1644 |
| 2026-08-12 | 0.164309 |
| 2026-08-13 | 0.164247 |
| 2026-08-14 | 0.16388 |
| 2026-08-15 | 0.16357 |
| 2026-08-16 | 0.163807 |
| 2026-08-17 | 0.163779 |
| 2026-08-18 | 0.163711 |
| 2026-08-19 | 0.163589 |
| 2026-08-20 | 0.163571 |
| 2026-08-21 | 0.163121 |
| 2026-08-22 | 0.163341 |
| 2026-08-23 | 0.163248 |
| 2026-08-24 | 0.162989 |
| 2026-08-25 | 0.162954 |
| 2026-08-26 | 0.162895 |
| 2026-08-27 | 0.162863 |
| 2026-08-28 | 0.162494 |
| 2026-08-29 | 0.162484 |
| 2026-08-30 | 0.162504 |
| 2026-08-31 | 0.162402 |
| 2026-09-01 | 0.162425 |
| 2026-09-02 | 0.162392 |
| 2026-09-03 | 0.162298 |
| 2026-09-04 | 0.161848 |
| 2026-09-05 | 0.161866 |
| 2026-09-06 | 0.161873 |
| 2026-09-07 | 0.161877 |
| 2026-09-08 | 0.161808 |
| 2026-09-09 | 0.161771 |
| 2026-09-10 | 0.16169 |
| 2026-09-11 | 0.161369 |
| 2026-09-12 | 0.161558 |
| 2026-09-13 | 0.16144 |
| 2026-09-14 | 0.161312 |
| 2026-09-15 | 0.161277 |
| 2026-09-16 | 0.161228 |
| 2026-09-17 | 0.161174 |
| 2026-09-18 | 0.160806 |
| 2026-09-19 | 0.160852 |
| 2026-09-20 | 0.160847 |
| 2026-09-21 | 0.16077 |
| 2026-09-22 | 0.160697 |
| 2026-09-23 | 0.160611 |
| 2026-09-24 | 0.16053 |
| 2026-09-25 | 0.160302 |
| 2026-09-26 | 0.160411 |
| 2026-09-27 | 0.160247 |
| 2026-09-28 | 0.160156 |
| 2026-09-29 | 0.16012 |
| 2026-09-30 | 0.160071 |
| 2026-10-01 | 0.160034 |
| 2026-10-02 | 0.159673 |
| 2026-10-03 | 0.159686 |
| 2026-10-04 | 0.159731 |
| 2026-10-05 | 0.159644 |
| 2026-10-06 | 0.159578 |
| 2026-10-07 | 0.159546 |
| 2026-10-08 | 0.159453 |
| 2026-10-09 | 0.159591 |
| 2026-10-10 | 0.158767 |
| 2026-10-11 | 0.159192 |
| 2026-10-12 | 0.159059 |
| 2026-10-13 | 0.158967 |
| 2026-10-14 | 0.158899 |
| 2026-10-15 | 0.158796 |
| 2026-10-16 | 0.158441 |
High
0.22760
Low
0.15844
Average
0.18994
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/HKD API questions
How do I get the TRY/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/HKD rate in rates.HKD.
How far back does TRY/HKD historical data go?
Daily TRY/HKD rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.