TRY to GYD exchange rate API
Turkish Lira to Guyana Dollar · quoted 2026-10-31
4.1871
▼ +31.27% over 2Y
1 TRY = 4.1871 GYD · 1 GYD = 0.23883 TRY · Get this rate via the API
1 TRY buys 4.1871 GYD as of 2026-10-31, so 1 GYD buys 0.23883 TRY. Over the last 2 years, TRY/GYD traded between 4.1871 and 6.1082, averaged 5.0551 and fell 31.27%. The API holds daily TRY/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 6.092509 |
| 2024-11-01 | 6.075391 |
| 2024-11-02 | 6.088983 |
| 2024-11-03 | 6.096199 |
| 2024-11-04 | 6.073308 |
| 2024-11-05 | 6.070032 |
| 2024-11-06 | 6.101115 |
| 2024-11-07 | 6.101232 |
| 2024-11-08 | 6.075398 |
| 2024-11-09 | 6.089186 |
| 2024-11-10 | 6.07964 |
| 2024-11-11 | 6.10823 |
| 2024-11-12 | 6.101263 |
| 2024-11-13 | 6.095808 |
| 2024-11-14 | 6.091061 |
| 2024-11-15 | 6.080841 |
| 2024-11-16 | 6.086795 |
| 2024-11-17 | 6.067478 |
| 2024-11-18 | 6.056342 |
| 2024-11-19 | 6.052254 |
| 2024-11-20 | 6.06034 |
| 2024-11-21 | 6.050836 |
| 2024-11-22 | 6.037729 |
| 2024-11-23 | 6.049663 |
| 2024-11-24 | 6.042139 |
| 2024-11-25 | 6.040767 |
| 2024-11-26 | 6.031028 |
| 2024-11-27 | 6.029185 |
| 2024-11-28 | 6.035755 |
| 2024-11-29 | 6.019649 |
| 2024-11-30 | 6.031186 |
| 2024-12-01 | 6.022645 |
| 2024-12-02 | 6.010486 |
| 2024-12-03 | 6.0029 |
| 2024-12-04 | 6.005888 |
| 2024-12-05 | 6.013359 |
| 2024-12-06 | 6.002346 |
| 2024-12-07 | 6.023854 |
| 2024-12-08 | 6.005519 |
| 2024-12-09 | 6.001749 |
| 2024-12-10 | 5.998708 |
| 2024-12-11 | 5.993312 |
| 2024-12-12 | 5.99082 |
| 2024-12-13 | 5.977579 |
| 2024-12-14 | 5.986487 |
| 2024-12-15 | 5.979959 |
| 2024-12-16 | 5.961757 |
| 2024-12-17 | 5.956094 |
| 2024-12-18 | 5.954057 |
| 2024-12-19 | 5.945249 |
| 2024-12-20 | 5.928481 |
| 2024-12-21 | 5.943896 |
| 2024-12-22 | 5.938919 |
| 2024-12-23 | 5.921602 |
| 2024-12-24 | 5.911393 |
| 2024-12-25 | 5.923818 |
| 2024-12-26 | 5.915506 |
| 2024-12-27 | 5.915615 |
| 2024-12-28 | 5.950241 |
| 2024-12-29 | 5.939829 |
| 2024-12-30 | 5.904954 |
| 2024-12-31 | 5.903344 |
| 2025-01-01 | 5.917201 |
| 2025-01-02 | 5.915817 |
| 2025-01-03 | 5.905806 |
| 2025-01-04 | 5.920484 |
| 2025-01-05 | 5.909983 |
| 2025-01-06 | 5.912123 |
| 2025-01-07 | 5.905443 |
| 2025-01-08 | 5.902554 |
| 2025-01-09 | 5.910121 |
| 2025-01-10 | 5.901128 |
| 2025-01-11 | 5.9094 |
| 2025-01-12 | 5.900282 |
| 2025-01-13 | 5.886126 |
| 2025-01-14 | 5.890871 |
| 2025-01-15 | 5.887589 |
| 2025-01-16 | 5.890919 |
| 2025-01-17 | 5.871163 |
| 2025-01-18 | 5.901652 |
| 2025-01-19 | 5.891448 |
| 2025-01-20 | 5.862628 |
| 2025-01-21 | 5.860347 |
| 2025-01-22 | 5.852785 |
| 2025-01-23 | 5.850138 |
| 2025-01-24 | 5.846949 |
| 2025-01-25 | 5.862896 |
| 2025-01-26 | 5.855305 |
| 2025-01-27 | 5.831989 |
| 2025-01-28 | 5.834852 |
| 2025-01-29 | 5.841534 |
| 2025-01-30 | 5.839064 |
| 2025-01-31 | 5.827075 |
| 2025-02-01 | 5.860609 |
| 2025-02-02 | 5.839087 |
| 2025-02-03 | 5.809119 |
| 2025-02-04 | 5.81448 |
| 2025-02-05 | 5.820661 |
| 2025-02-06 | 5.823271 |
| 2025-02-07 | 5.819452 |
| 2025-02-08 | 5.820875 |
| 2025-02-09 | 5.831178 |
| 2025-02-10 | 5.82316 |
| 2025-02-11 | 5.831956 |
| 2025-02-12 | 5.822292 |
| 2025-02-13 | 5.822334 |
| 2025-02-14 | 5.787117 |
| 2025-02-15 | 5.779392 |
| 2025-02-16 | 5.768553 |
| 2025-02-17 | 5.755234 |
| 2025-02-18 | 5.747668 |
| 2025-02-19 | 5.747133 |
| 2025-02-20 | 5.746005 |
| 2025-02-21 | 5.739268 |
| 2025-02-22 | 5.733261 |
| 2025-02-23 | 5.733657 |
| 2025-02-24 | 5.752393 |
| 2025-02-25 | 5.743284 |
| 2025-02-26 | 5.737155 |
| 2025-02-27 | 5.727459 |
| 2025-02-28 | 5.715498 |
| 2025-03-01 | 5.744515 |
| 2025-03-02 | 5.728121 |
| 2025-03-03 | 5.732071 |
| 2025-03-04 | 5.729901 |
| 2025-03-05 | 5.733336 |
| 2025-03-06 | 5.726016 |
| 2025-03-07 | 5.722381 |
| 2025-03-08 | 5.7246 |
| 2025-03-09 | 5.743117 |
| 2025-03-10 | 5.718529 |
| 2025-03-11 | 5.712798 |
| 2025-03-12 | 5.707491 |
| 2025-03-13 | 5.70689 |
| 2025-03-14 | 5.704187 |
| 2025-03-15 | 5.725744 |
| 2025-03-16 | 5.703577 |
| 2025-03-17 | 5.702011 |
| 2025-03-18 | 5.722304 |
| 2025-03-19 | 5.506748 |
| 2025-03-20 | 5.52273 |
| 2025-03-21 | 5.521873 |
| 2025-03-22 | 5.561308 |
| 2025-03-23 | 5.521538 |
| 2025-03-25 | 5.525413 |
| 2025-03-26 | 5.50416 |
| 2025-03-27 | 5.519242 |
| 2025-03-28 | 5.503778 |
| 2025-03-29 | 5.481461 |
| 2025-03-30 | 5.501156 |
| 2025-03-31 | 5.507229 |
| 2025-04-01 | 5.525117 |
| 2025-04-02 | 5.536716 |
| 2025-04-03 | 5.485513 |
| 2025-04-04 | 5.499459 |
| 2025-04-05 | 5.523395 |
| 2025-04-06 | 5.531953 |
| 2025-04-07 | 5.513803 |
| 2025-04-08 | 5.529143 |
| 2025-04-09 | 5.462553 |
| 2025-04-10 | 5.542378 |
| 2025-04-11 | 5.389191 |
| 2025-04-12 | 5.527557 |
| 2025-04-13 | 5.536383 |
| 2025-04-14 | 5.495727 |
| 2025-04-15 | 5.485486 |
| 2025-04-16 | 5.49242 |
| 2025-04-17 | 5.502328 |
| 2025-04-18 | 5.489426 |
| 2025-04-19 | 5.503354 |
| 2025-04-20 | 5.51548 |
| 2025-04-21 | 5.495345 |
| 2025-04-22 | 5.483072 |
| 2025-04-23 | 5.522045 |
| 2025-04-24 | 5.485272 |
| 2025-04-25 | 5.461953 |
| 2025-04-26 | 5.44413 |
| 2025-04-27 | 5.438738 |
| 2025-04-28 | 5.437807 |
| 2025-04-29 | 5.440388 |
| 2025-04-30 | 5.452986 |
| 2025-05-01 | 5.462555 |
| 2025-05-02 | 5.454874 |
| 2025-05-03 | 5.431079 |
| 2025-05-04 | 5.419999 |
| 2025-05-05 | 5.422037 |
| 2025-05-06 | 5.414856 |
| 2025-05-08 | 5.41473 |
| 2025-05-09 | 5.415158 |
| 2025-05-10 | 5.400711 |
| 2025-05-11 | 5.398782 |
| 2025-05-12 | 5.395926 |
| 2025-05-13 | 5.383054 |
| 2025-05-14 | 5.396614 |
| 2025-05-15 | 5.412626 |
| 2025-05-17 | 5.390374 |
| 2025-05-18 | 5.379212 |
| 2025-05-19 | 5.383243 |
| 2025-05-20 | 5.4084 |
| 2025-05-21 | 5.384161 |
| 2025-05-22 | 5.397775 |
| 2025-05-23 | 5.358063 |
| 2025-05-24 | 5.38627 |
| 2025-05-25 | 5.372969 |
| 2025-05-26 | 5.355117 |
| 2025-05-27 | 5.365499 |
| 2025-05-28 | 5.365359 |
| 2025-05-29 | 5.348722 |
| 2025-05-30 | 5.332492 |
| 2025-05-31 | 5.334433 |
| 2025-06-01 | 5.324149 |
| 2025-06-02 | 5.319199 |
| 2025-06-03 | 5.334042 |
| 2025-06-04 | 5.355368 |
| 2025-06-05 | 5.326461 |
| 2025-06-06 | 5.340286 |
| 2025-06-07 | 5.347171 |
| 2025-06-08 | 5.356644 |
| 2025-06-09 | 5.351744 |
| 2025-06-10 | 5.349569 |
| 2025-06-11 | 5.353385 |
| 2025-06-12 | 5.298394 |
| 2025-06-13 | 5.320218 |
| 2025-06-14 | 5.31007 |
| 2025-06-15 | 5.34583 |
| 2025-06-16 | 5.298249 |
| 2025-06-17 | 5.309811 |
| 2025-06-18 | 5.288413 |
| 2025-06-19 | 5.28848 |
| 2025-06-20 | 5.267796 |
| 2025-06-21 | 5.27656 |
| 2025-06-22 | 5.263459 |
| 2025-06-23 | 5.281234 |
| 2025-06-24 | 5.231742 |
| 2025-06-25 | 5.261353 |
| 2025-06-26 | 5.225391 |
| 2025-06-27 | 5.252005 |
| 2025-06-28 | 5.242344 |
| 2025-06-29 | 5.242317 |
| 2025-06-30 | 5.265325 |
| 2025-07-01 | 5.244293 |
| 2025-07-02 | 5.260071 |
| 2025-07-03 | 5.235398 |
| 2025-07-04 | 5.259075 |
| 2025-07-05 | 5.248498 |
| 2025-07-06 | 5.241806 |
| 2025-07-07 | 5.229459 |
| 2025-07-08 | 5.219854 |
| 2025-07-09 | 5.221075 |
| 2025-07-10 | 5.20793 |
| 2025-07-11 | 5.210741 |
| 2025-07-12 | 5.205636 |
| 2025-07-13 | 5.194228 |
| 2025-07-14 | 5.19927 |
| 2025-07-15 | 5.203328 |
| 2025-07-16 | 5.228748 |
| 2025-07-17 | 5.187559 |
| 2025-07-18 | 5.16777 |
| 2025-07-19 | 5.177592 |
| 2025-07-20 | 5.168489 |
| 2025-07-21 | 5.190116 |
| 2025-07-22 | 5.157115 |
| 2025-07-23 | 5.152131 |
| 2025-07-24 | 5.150003 |
| 2025-07-25 | 5.155784 |
| 2025-07-26 | 5.149665 |
| 2025-07-27 | 5.154148 |
| 2025-07-28 | 5.147214 |
| 2025-07-29 | 5.156775 |
| 2025-07-30 | 5.160025 |
| 2025-07-31 | 5.155024 |
| 2025-08-01 | 5.141969 |
| 2025-08-02 | 5.149024 |
| 2025-08-03 | 5.143445 |
| 2025-08-04 | 5.079695 |
| 2025-08-05 | 5.143579 |
| 2025-08-06 | 5.147355 |
| 2025-08-07 | 5.12764 |
| 2025-08-08 | 5.141707 |
| 2025-08-09 | 5.134626 |
| 2025-08-10 | 5.131348 |
| 2025-08-11 | 5.13317 |
| 2025-08-12 | 5.143093 |
| 2025-08-13 | 5.13484 |
| 2025-08-14 | 5.131091 |
| 2025-08-15 | 5.111518 |
| 2025-08-16 | 5.125588 |
| 2025-08-17 | 5.115923 |
| 2025-08-18 | 5.110932 |
| 2025-08-19 | 5.118115 |
| 2025-08-20 | 5.115671 |
| 2025-08-21 | 5.105319 |
| 2025-08-22 | 5.120187 |
| 2025-08-23 | 5.10018 |
| 2025-08-24 | 5.102939 |
| 2025-08-25 | 5.060971 |
| 2025-08-26 | 5.107229 |
| 2025-08-27 | 5.099049 |
| 2025-08-28 | 5.097225 |
| 2025-08-29 | 5.082166 |
| 2025-08-30 | 5.087896 |
| 2025-08-31 | 5.082217 |
| 2025-09-01 | 5.074347 |
| 2025-09-02 | 5.086943 |
| 2025-09-03 | 5.080192 |
| 2025-09-04 | 5.073997 |
| 2025-09-05 | 5.079527 |
| 2025-09-06 | 5.076816 |
| 2025-09-07 | 5.068817 |
| 2025-09-08 | 5.063366 |
| 2025-09-09 | 5.064909 |
| 2025-09-10 | 5.087893 |
| 2025-09-11 | 5.069244 |
| 2025-09-13 | 5.061633 |
| 2025-09-14 | 5.057033 |
| 2025-09-15 | 5.071934 |
| 2025-09-16 | 5.064208 |
| 2025-09-17 | 5.042808 |
| 2025-09-18 | 5.070148 |
| 2025-09-19 | 5.053605 |
| 2025-09-20 | 5.058232 |
| 2025-09-21 | 5.056858 |
| 2025-09-22 | 5.061485 |
| 2025-09-23 | 5.05153 |
| 2025-09-24 | 5.048631 |
| 2025-09-25 | 5.042738 |
| 2025-09-26 | 5.064005 |
| 2025-09-27 | 5.048583 |
| 2025-09-28 | 5.045018 |
| 2025-09-29 | 5.006133 |
| 2025-09-30 | 5.029316 |
| 2025-10-01 | 5.030238 |
| 2025-10-02 | 5.0281 |
| 2025-10-03 | 5.017577 |
| 2025-10-04 | 5.01495 |
| 2025-10-05 | 5.020918 |
| 2025-10-06 | 5.025941 |
| 2025-10-07 | 5.006362 |
| 2025-10-08 | 5.018702 |
| 2025-10-09 | 5.01254 |
| 2025-10-10 | 5.025263 |
| 2025-10-11 | 4.994616 |
| 2025-10-12 | 5.006606 |
| 2025-10-13 | 4.984636 |
| 2025-10-14 | 5.0114 |
| 2025-10-15 | 4.975392 |
| 2025-10-16 | 4.998909 |
| 2025-10-17 | 4.965233 |
| 2025-10-18 | 5.000279 |
| 2025-10-19 | 4.991731 |
| 2025-10-20 | 4.995419 |
| 2025-10-21 | 4.983078 |
| 2025-10-22 | 4.98313 |
| 2025-10-23 | 4.966879 |
| 2025-10-24 | 4.970027 |
| 2025-10-25 | 4.987807 |
| 2025-10-26 | 4.986682 |
| 2025-10-27 | 4.983702 |
| 2025-10-28 | 4.985288 |
| 2025-10-29 | 4.990887 |
| 2025-10-30 | 4.982447 |
| 2025-10-31 | 4.974791 |
| 2025-11-01 | 4.980757 |
| 2025-11-02 | 4.978026 |
| 2025-11-03 | 4.96422 |
| 2025-11-04 | 4.968714 |
| 2025-11-05 | 4.969463 |
| 2025-11-06 | 4.964285 |
| 2025-11-07 | 4.954736 |
| 2025-11-08 | 4.95432 |
| 2025-11-09 | 4.954903 |
| 2025-11-10 | 4.947846 |
| 2025-11-11 | 4.952931 |
| 2025-11-12 | 4.951666 |
| 2025-11-13 | 4.951418 |
| 2025-11-14 | 4.941163 |
| 2025-11-15 | 4.948606 |
| 2025-11-16 | 4.950917 |
| 2025-11-17 | 4.940414 |
| 2025-11-18 | 4.939985 |
| 2025-11-19 | 4.935577 |
| 2025-11-20 | 4.937886 |
| 2025-11-21 | 4.929951 |
| 2025-11-22 | 4.921822 |
| 2025-11-23 | 4.9288 |
| 2025-11-24 | 4.938465 |
| 2025-11-25 | 4.927651 |
| 2025-11-26 | 4.910104 |
| 2025-11-27 | 4.931257 |
| 2025-11-28 | 4.922155 |
| 2025-11-29 | 4.911621 |
| 2025-11-30 | 4.925576 |
| 2025-12-01 | 4.916701 |
| 2025-12-02 | 4.929933 |
| 2025-12-03 | 4.93032 |
| 2025-12-04 | 4.92822 |
| 2025-12-05 | 4.920224 |
| 2025-12-06 | 4.910411 |
| 2025-12-07 | 4.916536 |
| 2025-12-08 | 4.914103 |
| 2025-12-09 | 4.911751 |
| 2025-12-11 | 4.88058 |
| 2025-12-12 | 4.906262 |
| 2025-12-13 | 4.885005 |
| 2025-12-14 | 4.89874 |
| 2025-12-15 | 4.892185 |
| 2025-12-16 | 4.895826 |
| 2025-12-17 | 4.902451 |
| 2025-12-18 | 4.892547 |
| 2025-12-19 | 4.885991 |
| 2025-12-20 | 4.884941 |
| 2025-12-21 | 4.891392 |
| 2025-12-22 | 4.886583 |
| 2025-12-23 | 4.869171 |
| 2025-12-24 | 4.878977 |
| 2025-12-25 | 4.883666 |
| 2025-12-26 | 4.875388 |
| 2025-12-27 | 4.869478 |
| 2025-12-28 | 4.875555 |
| 2025-12-29 | 4.872436 |
| 2025-12-30 | 4.870009 |
| 2025-12-31 | 4.877071 |
| 2026-01-01 | 4.872005 |
| 2026-01-02 | 4.862769 |
| 2026-01-03 | 4.853758 |
| 2026-01-04 | 4.862172 |
| 2026-01-05 | 4.870479 |
| 2026-01-06 | 4.842474 |
| 2026-01-07 | 4.864733 |
| 2026-01-08 | 4.866061 |
| 2026-01-09 | 4.859001 |
| 2026-01-10 | 4.852564 |
| 2026-01-11 | 4.855628 |
| 2026-01-12 | 4.84575 |
| 2026-01-13 | 4.85509 |
| 2026-01-14 | 4.852712 |
| 2026-01-15 | 4.846479 |
| 2026-01-16 | 4.834803 |
| 2026-01-17 | 4.82764 |
| 2026-01-18 | 4.83716 |
| 2026-01-19 | 4.831799 |
| 2026-01-20 | 4.82782 |
| 2026-01-21 | 4.829146 |
| 2026-01-22 | 4.843337 |
| 2026-01-23 | 4.824072 |
| 2026-01-24 | 4.814758 |
| 2026-01-25 | 4.825296 |
| 2026-01-26 | 4.785528 |
| 2026-01-27 | 4.812595 |
| 2026-01-28 | 4.801658 |
| 2026-01-29 | 4.818915 |
| 2026-01-30 | 4.819817 |
| 2026-01-31 | 4.900687 |
| 2026-02-01 | 4.813447 |
| 2026-02-02 | 4.83519 |
| 2026-02-03 | 4.829844 |
| 2026-02-04 | 4.794259 |
| 2026-02-05 | 4.806684 |
| 2026-02-06 | 4.799446 |
| 2026-02-07 | 4.775185 |
| 2026-02-08 | 4.80122 |
| 2026-02-09 | 4.78683 |
| 2026-02-10 | 4.779715 |
| 2026-02-11 | 4.796612 |
| 2026-02-12 | 4.803749 |
| 2026-02-13 | 4.789459 |
| 2026-02-14 | 4.781683 |
| 2026-02-15 | 4.789337 |
| 2026-02-16 | 4.783968 |
| 2026-02-17 | 4.791122 |
| 2026-02-18 | 4.775188 |
| 2026-02-19 | 4.795965 |
| 2026-02-20 | 4.77236 |
| 2026-02-21 | 4.765287 |
| 2026-02-22 | 4.767716 |
| 2026-02-23 | 4.748128 |
| 2026-02-24 | 4.76383 |
| 2026-02-25 | 4.768082 |
| 2026-02-26 | 4.746622 |
| 2026-02-27 | 4.76188 |
| 2026-02-28 | 4.752812 |
| 2026-03-01 | 4.761884 |
| 2026-03-02 | 4.759007 |
| 2026-03-03 | 4.767484 |
| 2026-03-04 | 4.757439 |
| 2026-03-05 | 4.75767 |
| 2026-03-06 | 4.74632 |
| 2026-03-07 | 4.740753 |
| 2026-03-08 | 4.746845 |
| 2026-03-09 | 4.72611 |
| 2026-03-10 | 4.749403 |
| 2026-03-11 | 4.743873 |
| 2026-03-12 | 4.7642 |
| 2026-03-13 | 4.749981 |
| 2026-03-14 | 4.731998 |
| 2026-03-15 | 4.737513 |
| 2026-03-16 | 4.740833 |
| 2026-03-17 | 4.729548 |
| 2026-03-18 | 4.720635 |
| 2026-03-19 | 4.749682 |
| 2026-03-20 | 4.693285 |
| 2026-03-21 | 4.714845 |
| 2026-03-22 | 4.724442 |
| 2026-03-23 | 4.727156 |
| 2026-03-24 | 4.712841 |
| 2026-03-25 | 4.709446 |
| 2026-03-26 | 4.73143 |
| 2026-03-27 | 4.700948 |
| 2026-03-28 | 4.711655 |
| 2026-03-29 | 4.707368 |
| 2026-03-30 | 4.706991 |
| 2026-03-31 | 4.706753 |
| 2026-04-01 | 4.706244 |
| 2026-04-02 | 4.704012 |
| 2026-04-03 | 4.683752 |
| 2026-04-04 | 4.675555 |
| 2026-04-05 | 4.684263 |
| 2026-04-06 | 4.683023 |
| 2026-04-07 | 4.682176 |
| 2026-04-08 | 4.665771 |
| 2026-04-09 | 4.688814 |
| 2026-04-10 | 4.677548 |
| 2026-04-11 | 4.681822 |
| 2026-04-12 | 4.675812 |
| 2026-04-13 | 4.671555 |
| 2026-04-14 | 4.673058 |
| 2026-04-15 | 4.681751 |
| 2026-04-16 | 4.661724 |
| 2026-04-17 | 4.663298 |
| 2026-04-18 | 4.665102 |
| 2026-04-19 | 4.672302 |
| 2026-04-20 | 4.677267 |
| 2026-04-21 | 4.655484 |
| 2026-04-22 | 4.656477 |
| 2026-04-23 | 4.673426 |
| 2026-04-24 | 4.647694 |
| 2026-04-25 | 4.646605 |
| 2026-04-26 | 4.63982 |
| 2026-04-27 | 4.640868 |
| 2026-04-28 | 4.654768 |
| 2026-04-29 | 4.641041 |
| 2026-04-30 | 4.631684 |
| 2026-05-01 | 4.632642 |
| 2026-05-02 | 4.632828 |
| 2026-05-03 | 4.633512 |
| 2026-05-04 | 4.629364 |
| 2026-05-05 | 4.627492 |
| 2026-05-06 | 4.616392 |
| 2026-05-07 | 4.625844 |
| 2026-05-08 | 4.626976 |
| 2026-05-09 | 4.613627 |
| 2026-05-10 | 4.601578 |
| 2026-05-11 | 4.598651 |
| 2026-05-12 | 4.60721 |
| 2026-05-14 | 4.604752 |
| 2026-05-15 | 4.594281 |
| 2026-05-16 | 4.599702 |
| 2026-05-17 | 4.593422 |
| 2026-05-18 | 4.599056 |
| 2026-05-19 | 4.589207 |
| 2026-05-20 | 4.589791 |
| 2026-05-21 | 4.58603 |
| 2026-05-23 | 4.570145 |
| 2026-05-24 | 4.57926 |
| 2026-05-25 | 4.576619 |
| 2026-05-26 | 4.556447 |
| 2026-05-27 | 4.557703 |
| 2026-05-28 | 4.563094 |
| 2026-05-29 | 4.541 |
| 2026-05-30 | 4.554039 |
| 2026-05-31 | 4.561086 |
| 2026-06-01 | 4.558358 |
| 2026-06-02 | 4.560332 |
| 2026-06-03 | 4.551177 |
| 2026-06-04 | 4.549002 |
| 2026-06-05 | 4.545861 |
| 2026-06-06 | 4.546734 |
| 2026-06-09 | 4.532682 |
| 2026-06-10 | 4.532924 |
| 2026-06-11 | 4.532054 |
| 2026-06-12 | 4.50623 |
| 2026-06-13 | 4.518885 |
| 2026-06-14 | 4.525719 |
| 2026-06-15 | 4.520128 |
| 2026-06-16 | 4.521927 |
| 2026-06-17 | 4.518678 |
| 2026-06-18 | 4.505513 |
| 2026-06-19 | 4.506362 |
| 2026-06-20 | 4.495509 |
| 2026-06-21 | 4.505901 |
| 2026-06-22 | 4.500036 |
| 2026-06-23 | 4.502285 |
| 2026-06-24 | 4.508787 |
| 2026-06-25 | 4.488249 |
| 2026-06-26 | 4.476363 |
| 2026-06-27 | 4.478642 |
| 2026-06-28 | 4.489254 |
| 2026-06-29 | 4.493489 |
| 2026-06-30 | 4.478117 |
| 2026-07-01 | 4.47876 |
| 2026-07-02 | 4.481189 |
| 2026-07-03 | 4.459584 |
| 2026-07-04 | 4.453663 |
| 2026-07-05 | 4.465771 |
| 2026-07-06 | 4.472549 |
| 2026-07-07 | 4.458256 |
| 2026-07-08 | 4.474267 |
| 2026-07-09 | 4.460736 |
| 2026-07-10 | 4.445938 |
| 2026-07-11 | 4.445449 |
| 2026-07-12 | 4.464175 |
| 2026-07-13 | 4.463431 |
| 2026-07-14 | 4.456122 |
| 2026-07-15 | 4.431542 |
| 2026-07-16 | 4.426782 |
| 2026-07-17 | 4.442871 |
| 2026-07-18 | 4.427016 |
| 2026-07-19 | 4.434256 |
| 2026-07-20 | 4.432788 |
| 2026-07-21 | 4.436475 |
| 2026-07-22 | 4.433613 |
| 2026-07-23 | 4.425374 |
| 2026-07-24 | 4.41401 |
| 2026-07-25 | 4.41193 |
| 2026-07-26 | 4.415356 |
| 2026-07-27 | 4.410149 |
| 2026-07-28 | 4.419047 |
| 2026-07-29 | 4.402475 |
| 2026-07-30 | 4.392925 |
| 2026-07-31 | 4.384835 |
| 2026-08-01 | 4.37532 |
| 2026-08-02 | 4.400804 |
| 2026-08-03 | 4.393212 |
| 2026-08-04 | 4.409798 |
| 2026-08-05 | 4.3949 |
| 2026-08-06 | 4.388984 |
| 2026-08-07 | 4.393483 |
| 2026-08-08 | 4.36159 |
| 2026-08-09 | 4.386656 |
| 2026-08-10 | 4.374367 |
| 2026-08-11 | 4.391391 |
| 2026-08-12 | 4.382097 |
| 2026-08-13 | 4.380967 |
| 2026-08-14 | 4.366014 |
| 2026-08-15 | 4.350195 |
| 2026-08-16 | 4.361611 |
| 2026-08-17 | 4.357612 |
| 2026-08-18 | 4.368953 |
| 2026-08-20 | 4.337644 |
| 2026-08-21 | 4.355979 |
| 2026-08-22 | 4.349967 |
| 2026-08-23 | 4.357241 |
| 2026-08-24 | 4.357335 |
| 2026-08-25 | 4.347668 |
| 2026-08-26 | 4.344507 |
| 2026-08-27 | 4.34754 |
| 2026-08-28 | 4.331381 |
| 2026-08-29 | 4.338956 |
| 2026-08-30 | 4.337136 |
| 2026-08-31 | 4.355237 |
| 2026-09-01 | 4.32979 |
| 2026-09-02 | 4.334865 |
| 2026-09-03 | 4.324097 |
| 2026-09-04 | 4.309935 |
| 2026-09-05 | 4.311441 |
| 2026-09-06 | 4.320334 |
| 2026-09-07 | 4.319449 |
| 2026-09-08 | 4.316312 |
| 2026-09-09 | 4.308753 |
| 2026-09-10 | 4.313869 |
| 2026-09-11 | 4.309895 |
| 2026-09-12 | 4.301045 |
| 2026-09-13 | 4.302437 |
| 2026-09-14 | 4.301595 |
| 2026-09-15 | 4.297701 |
| 2026-09-16 | 4.297114 |
| 2026-09-17 | 4.322471 |
| 2026-09-18 | 4.287292 |
| 2026-09-19 | 4.283613 |
| 2026-09-20 | 4.293256 |
| 2026-09-21 | 4.284444 |
| 2026-09-22 | 4.287837 |
| 2026-09-23 | 4.288393 |
| 2026-09-24 | 4.297357 |
| 2026-09-25 | 4.275063 |
| 2026-09-26 | 4.27012 |
| 2026-09-27 | 4.273779 |
| 2026-09-28 | 4.27563 |
| 2026-09-30 | 4.272301 |
| 2026-10-02 | 4.27864 |
| 2026-10-03 | 4.250766 |
| 2026-10-05 | 4.252257 |
| 2026-10-06 | 4.244703 |
| 2026-10-07 | 4.250961 |
| 2026-10-08 | 4.24644 |
| 2026-10-09 | 4.24133 |
| 2026-10-10 | 4.23718 |
| 2026-10-11 | 4.239341 |
| 2026-10-12 | 4.23643 |
| 2026-10-13 | 4.233196 |
| 2026-10-14 | 4.227162 |
| 2026-10-15 | 4.228604 |
| 2026-10-16 | 4.223285 |
| 2026-10-17 | 4.210982 |
| 2026-10-18 | 4.219071 |
| 2026-10-19 | 4.233599 |
| 2026-10-20 | 4.218847 |
| 2026-10-21 | 4.208761 |
| 2026-10-22 | 4.215623 |
| 2026-10-23 | 4.203917 |
| 2026-10-24 | 4.201544 |
| 2026-10-25 | 4.212533 |
| 2026-10-26 | 4.198969 |
| 2026-10-27 | 4.222773 |
| 2026-10-28 | 4.212471 |
| 2026-10-29 | 4.198995 |
| 2026-10-30 | 4.195608 |
| 2026-10-31 | 4.187096 |
High
6.1082
Low
4.1871
Average
5.0551
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/GYD API questions
How do I get the TRY/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/GYD rate in rates.GYD.
How far back does TRY/GYD historical data go?
Daily TRY/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.