TRY to GNF exchange rate API
Turkish Lira to Guinea Franc · quoted 2026-11-01
176.5000
▼ +29.74% over 2Y
1 TRY = 176.5000 GNF · 1 GNF = 0.005666 TRY · Get this rate via the API
1 TRY buys 176.5000 GNF as of 2026-11-01, so 1 GNF buys 0.005666 TRY. Over the last 2 years, TRY/GNF traded between 176.5000 and 251.9214, averaged 210.3672 and fell 29.74%. The API holds daily TRY/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 251.221501 |
| 2024-11-02 | 251.329638 |
| 2024-11-03 | 251.013075 |
| 2024-11-04 | 250.833238 |
| 2024-11-05 | 251.024678 |
| 2024-11-06 | 251.778097 |
| 2024-11-07 | 251.921388 |
| 2024-11-08 | 251.024949 |
| 2024-11-09 | 251.466533 |
| 2024-11-10 | 250.575359 |
| 2024-11-11 | 251.499891 |
| 2024-11-12 | 251.210033 |
| 2024-11-13 | 250.97587 |
| 2024-11-14 | 250.730901 |
| 2024-11-15 | 250.612519 |
| 2024-11-16 | 250.703005 |
| 2024-11-17 | 250.092664 |
| 2024-11-18 | 249.543716 |
| 2024-11-19 | 249.558428 |
| 2024-11-20 | 250.419337 |
| 2024-11-21 | 249.991942 |
| 2024-11-22 | 249.369805 |
| 2024-11-23 | 249.643044 |
| 2024-11-24 | 248.989623 |
| 2024-11-25 | 249.042164 |
| 2024-11-26 | 248.852449 |
| 2024-11-27 | 248.519567 |
| 2024-11-28 | 249.057625 |
| 2024-11-29 | 248.412483 |
| 2024-11-30 | 248.684436 |
| 2024-12-01 | 248.183029 |
| 2024-12-02 | 248.160313 |
| 2024-12-03 | 247.940566 |
| 2024-12-04 | 248.019974 |
| 2024-12-05 | 248.317653 |
| 2024-12-06 | 247.574862 |
| 2024-12-07 | 248.157694 |
| 2024-12-08 | 247.868793 |
| 2024-12-09 | 247.571014 |
| 2024-12-10 | 247.400977 |
| 2024-12-11 | 247.465799 |
| 2024-12-12 | 247.421563 |
| 2024-12-13 | 246.902992 |
| 2024-12-14 | 247.205856 |
| 2024-12-15 | 246.824621 |
| 2024-12-16 | 246.876521 |
| 2024-12-17 | 246.665854 |
| 2024-12-18 | 246.34723 |
| 2024-12-19 | 246.205817 |
| 2024-12-20 | 245.48747 |
| 2024-12-21 | 245.407265 |
| 2024-12-22 | 245.194827 |
| 2024-12-23 | 245.24325 |
| 2024-12-24 | 244.99177 |
| 2024-12-25 | 245.574909 |
| 2024-12-26 | 245.243729 |
| 2024-12-27 | 245.485115 |
| 2024-12-28 | 245.739491 |
| 2024-12-29 | 245.379206 |
| 2024-12-30 | 244.73315 |
| 2024-12-31 | 244.395994 |
| 2025-01-01 | 244.505291 |
| 2025-01-02 | 244.827117 |
| 2025-01-03 | 244.337606 |
| 2025-01-04 | 244.830351 |
| 2025-01-05 | 244.234195 |
| 2025-01-06 | 244.878352 |
| 2025-01-07 | 244.526171 |
| 2025-01-08 | 244.333857 |
| 2025-01-09 | 244.56889 |
| 2025-01-10 | 244.215078 |
| 2025-01-11 | 244.070832 |
| 2025-01-12 | 245.092131 |
| 2025-01-13 | 243.762544 |
| 2025-01-14 | 243.675487 |
| 2025-01-15 | 243.766543 |
| 2025-01-16 | 244.048084 |
| 2025-01-17 | 243.233838 |
| 2025-01-18 | 244.066014 |
| 2025-01-19 | 243.830817 |
| 2025-01-20 | 242.854395 |
| 2025-01-21 | 242.687133 |
| 2025-01-22 | 242.463755 |
| 2025-01-23 | 242.58865 |
| 2025-01-24 | 242.372535 |
| 2025-01-25 | 242.693426 |
| 2025-01-26 | 243.366414 |
| 2025-01-27 | 241.790793 |
| 2025-01-28 | 241.869031 |
| 2025-01-29 | 241.696758 |
| 2025-01-30 | 241.584072 |
| 2025-01-31 | 241.09706 |
| 2025-02-01 | 241.984938 |
| 2025-02-02 | 241.164056 |
| 2025-02-03 | 240.205411 |
| 2025-02-04 | 240.740864 |
| 2025-02-05 | 240.897148 |
| 2025-02-06 | 240.930571 |
| 2025-02-07 | 240.30359 |
| 2025-02-08 | 240.705778 |
| 2025-02-09 | 240.151921 |
| 2025-02-10 | 240.888499 |
| 2025-02-11 | 240.039022 |
| 2025-02-12 | 239.635151 |
| 2025-02-13 | 239.611825 |
| 2025-02-14 | 238.790423 |
| 2025-02-15 | 238.541587 |
| 2025-02-16 | 238.327283 |
| 2025-02-17 | 238.530951 |
| 2025-02-18 | 238.218124 |
| 2025-02-19 | 238.253856 |
| 2025-02-20 | 238.251999 |
| 2025-02-21 | 237.585781 |
| 2025-02-22 | 237.415845 |
| 2025-02-23 | 237.015585 |
| 2025-02-24 | 237.611869 |
| 2025-02-25 | 237.172666 |
| 2025-02-26 | 237.526394 |
| 2025-02-27 | 237.559862 |
| 2025-02-28 | 237.09506 |
| 2025-03-01 | 238.024063 |
| 2025-03-02 | 237.895819 |
| 2025-03-03 | 237.383075 |
| 2025-03-04 | 237.36849 |
| 2025-03-05 | 237.34805 |
| 2025-03-06 | 237.409937 |
| 2025-03-07 | 237.242596 |
| 2025-03-08 | 237.151794 |
| 2025-03-09 | 237.350462 |
| 2025-03-10 | 236.82501 |
| 2025-03-11 | 236.396475 |
| 2025-03-12 | 236.213503 |
| 2025-03-13 | 236.360897 |
| 2025-03-14 | 235.927469 |
| 2025-03-15 | 236.975986 |
| 2025-03-16 | 235.87769 |
| 2025-03-17 | 235.712206 |
| 2025-03-18 | 236.088402 |
| 2025-03-19 | 227.75844 |
| 2025-03-20 | 227.678716 |
| 2025-03-21 | 227.607887 |
| 2025-03-22 | 230.03232 |
| 2025-03-23 | 227.540067 |
| 2025-03-25 | 227.819738 |
| 2025-03-26 | 227.643559 |
| 2025-03-27 | 227.578468 |
| 2025-03-28 | 227.612853 |
| 2025-03-29 | 227.135338 |
| 2025-03-30 | 227.173755 |
| 2025-03-31 | 227.640514 |
| 2025-04-01 | 227.909873 |
| 2025-04-02 | 228.313721 |
| 2025-04-03 | 227.992873 |
| 2025-04-04 | 227.649309 |
| 2025-04-05 | 227.35941 |
| 2025-04-06 | 228.371859 |
| 2025-04-07 | 227.59639 |
| 2025-04-08 | 227.96863 |
| 2025-04-09 | 227.856756 |
| 2025-04-10 | 228.665164 |
| 2025-04-11 | 227.497478 |
| 2025-04-12 | 227.845624 |
| 2025-04-13 | 228.604822 |
| 2025-04-14 | 227.454295 |
| 2025-04-15 | 227.009498 |
| 2025-04-16 | 227.159068 |
| 2025-04-17 | 227.234121 |
| 2025-04-18 | 227.271747 |
| 2025-04-19 | 227.833905 |
| 2025-04-20 | 227.641098 |
| 2025-04-21 | 226.78898 |
| 2025-04-22 | 226.419471 |
| 2025-04-23 | 226.542817 |
| 2025-04-24 | 226.216686 |
| 2025-04-25 | 225.581675 |
| 2025-04-26 | 225.404641 |
| 2025-04-27 | 225.90162 |
| 2025-04-28 | 225.301045 |
| 2025-04-29 | 224.945308 |
| 2025-04-30 | 225.138365 |
| 2025-05-01 | 225.513058 |
| 2025-05-02 | 224.953551 |
| 2025-05-03 | 225.184894 |
| 2025-05-04 | 225.198451 |
| 2025-05-05 | 224.797276 |
| 2025-05-06 | 224.61953 |
| 2025-05-08 | 224.185154 |
| 2025-05-09 | 223.436582 |
| 2025-05-10 | 223.644076 |
| 2025-05-11 | 224.291127 |
| 2025-05-12 | 223.331566 |
| 2025-05-13 | 223.422897 |
| 2025-05-14 | 223.341515 |
| 2025-05-15 | 223.857607 |
| 2025-05-17 | 223.336442 |
| 2025-05-18 | 223.540911 |
| 2025-05-19 | 223.206532 |
| 2025-05-20 | 223.328684 |
| 2025-05-21 | 222.909935 |
| 2025-05-22 | 222.83488 |
| 2025-05-23 | 222.022702 |
| 2025-05-24 | 222.946182 |
| 2025-05-25 | 222.497858 |
| 2025-05-26 | 222.556222 |
| 2025-05-27 | 221.969713 |
| 2025-05-28 | 221.815094 |
| 2025-05-29 | 221.573704 |
| 2025-05-30 | 220.728362 |
| 2025-05-31 | 220.700186 |
| 2025-06-01 | 221.263685 |
| 2025-06-02 | 220.912829 |
| 2025-06-03 | 221.556367 |
| 2025-06-04 | 221.705269 |
| 2025-06-05 | 220.392153 |
| 2025-06-06 | 220.873791 |
| 2025-06-07 | 220.61062 |
| 2025-06-08 | 221.507205 |
| 2025-06-09 | 221.16248 |
| 2025-06-10 | 220.921289 |
| 2025-06-11 | 221.076416 |
| 2025-06-12 | 220.208798 |
| 2025-06-13 | 219.859572 |
| 2025-06-14 | 219.922035 |
| 2025-06-15 | 222.247717 |
| 2025-06-16 | 219.878677 |
| 2025-06-17 | 219.95986 |
| 2025-06-18 | 219.096045 |
| 2025-06-19 | 219.115079 |
| 2025-06-20 | 218.309778 |
| 2025-06-21 | 218.703927 |
| 2025-06-22 | 218.768191 |
| 2025-06-23 | 218.328222 |
| 2025-06-24 | 218.624796 |
| 2025-06-25 | 218.026433 |
| 2025-06-26 | 217.621514 |
| 2025-06-27 | 217.367488 |
| 2025-06-28 | 216.89716 |
| 2025-06-29 | 217.983392 |
| 2025-06-30 | 218.110298 |
| 2025-07-01 | 217.55711 |
| 2025-07-02 | 217.953389 |
| 2025-07-03 | 217.404195 |
| 2025-07-04 | 217.771706 |
| 2025-07-05 | 217.789575 |
| 2025-07-06 | 217.878665 |
| 2025-07-07 | 217.010396 |
| 2025-07-08 | 216.915895 |
| 2025-07-09 | 216.537976 |
| 2025-07-10 | 216.747334 |
| 2025-07-11 | 215.920332 |
| 2025-07-12 | 216.011582 |
| 2025-07-13 | 216.43294 |
| 2025-07-14 | 215.685453 |
| 2025-07-15 | 215.808168 |
| 2025-07-16 | 215.454466 |
| 2025-07-17 | 215.573273 |
| 2025-07-18 | 215.181222 |
| 2025-07-19 | 214.30726 |
| 2025-07-20 | 215.409369 |
| 2025-07-21 | 215.288174 |
| 2025-07-22 | 214.661655 |
| 2025-07-23 | 214.279638 |
| 2025-07-24 | 214.32366 |
| 2025-07-25 | 214.126844 |
| 2025-07-26 | 214.023802 |
| 2025-07-27 | 214.5873 |
| 2025-07-28 | 214.106719 |
| 2025-07-29 | 213.879845 |
| 2025-07-30 | 214.105161 |
| 2025-07-31 | 213.79538 |
| 2025-08-01 | 213.335938 |
| 2025-08-02 | 213.614136 |
| 2025-08-03 | 213.478059 |
| 2025-08-04 | 213.289798 |
| 2025-08-05 | 212.607001 |
| 2025-08-06 | 213.418731 |
| 2025-08-07 | 213.493751 |
| 2025-08-08 | 213.381286 |
| 2025-08-09 | 213.107732 |
| 2025-08-10 | 212.895129 |
| 2025-08-11 | 213.0671 |
| 2025-08-12 | 212.883067 |
| 2025-08-13 | 212.992317 |
| 2025-08-14 | 212.698553 |
| 2025-08-15 | 212.094038 |
| 2025-08-16 | 212.547475 |
| 2025-08-17 | 212.434547 |
| 2025-08-18 | 212.303749 |
| 2025-08-19 | 212.350249 |
| 2025-08-20 | 212.222461 |
| 2025-08-21 | 212.175728 |
| 2025-08-22 | 212.344786 |
| 2025-08-23 | 211.363042 |
| 2025-08-24 | 211.875061 |
| 2025-08-25 | 211.639841 |
| 2025-08-26 | 211.211293 |
| 2025-08-27 | 211.484833 |
| 2025-08-28 | 211.323166 |
| 2025-08-29 | 210.8078 |
| 2025-08-30 | 211.013491 |
| 2025-08-31 | 210.933829 |
| 2025-09-01 | 210.924063 |
| 2025-09-02 | 210.715572 |
| 2025-09-03 | 210.610753 |
| 2025-09-04 | 210.584277 |
| 2025-09-05 | 210.453311 |
| 2025-09-06 | 209.955206 |
| 2025-09-07 | 210.117587 |
| 2025-09-08 | 209.732116 |
| 2025-09-09 | 209.944991 |
| 2025-09-10 | 210.197733 |
| 2025-09-11 | 210.084358 |
| 2025-09-13 | 209.653386 |
| 2025-09-14 | 209.758776 |
| 2025-09-15 | 210.355077 |
| 2025-09-16 | 209.871459 |
| 2025-09-17 | 209.873165 |
| 2025-09-18 | 210.133285 |
| 2025-09-19 | 209.395121 |
| 2025-09-20 | 210.127019 |
| 2025-09-21 | 209.475761 |
| 2025-09-22 | 209.874998 |
| 2025-09-23 | 209.582552 |
| 2025-09-24 | 209.429663 |
| 2025-09-25 | 209.459519 |
| 2025-09-26 | 209.061288 |
| 2025-09-27 | 210.052582 |
| 2025-09-28 | 209.051838 |
| 2025-09-29 | 208.483358 |
| 2025-09-30 | 208.77643 |
| 2025-10-01 | 208.731018 |
| 2025-10-02 | 208.663948 |
| 2025-10-03 | 208.168347 |
| 2025-10-04 | 207.934563 |
| 2025-10-05 | 208.236085 |
| 2025-10-06 | 208.296685 |
| 2025-10-07 | 208.164403 |
| 2025-10-08 | 208.128809 |
| 2025-10-09 | 207.914323 |
| 2025-10-10 | 207.470191 |
| 2025-10-11 | 206.522803 |
| 2025-10-12 | 207.595483 |
| 2025-10-13 | 207.101197 |
| 2025-10-14 | 207.614149 |
| 2025-10-15 | 207.162262 |
| 2025-10-16 | 207.48309 |
| 2025-10-17 | 206.896104 |
| 2025-10-18 | 207.49479 |
| 2025-10-19 | 207.237109 |
| 2025-10-20 | 207.091079 |
| 2025-10-21 | 206.950089 |
| 2025-10-22 | 206.709394 |
| 2025-10-23 | 206.21208 |
| 2025-10-24 | 206.644449 |
| 2025-10-25 | 206.682069 |
| 2025-10-26 | 206.735211 |
| 2025-10-27 | 207.129226 |
| 2025-10-28 | 207.009669 |
| 2025-10-29 | 206.926166 |
| 2025-10-30 | 206.819054 |
| 2025-10-31 | 206.610576 |
| 2025-11-01 | 206.504918 |
| 2025-11-02 | 206.634293 |
| 2025-11-03 | 206.58508 |
| 2025-11-04 | 206.477349 |
| 2025-11-05 | 206.565706 |
| 2025-11-06 | 206.298182 |
| 2025-11-07 | 205.915759 |
| 2025-11-08 | 205.35635 |
| 2025-11-09 | 205.763846 |
| 2025-11-10 | 205.603159 |
| 2025-11-11 | 205.537535 |
| 2025-11-12 | 205.557511 |
| 2025-11-13 | 205.465187 |
| 2025-11-14 | 205.180873 |
| 2025-11-15 | 205.627487 |
| 2025-11-16 | 205.676112 |
| 2025-11-17 | 205.179976 |
| 2025-11-18 | 205.274635 |
| 2025-11-19 | 205.166368 |
| 2025-11-20 | 205.149075 |
| 2025-11-21 | 204.627742 |
| 2025-11-22 | 204.551875 |
| 2025-11-23 | 205.010899 |
| 2025-11-24 | 205.273234 |
| 2025-11-25 | 204.900278 |
| 2025-11-26 | 204.696367 |
| 2025-11-27 | 204.680653 |
| 2025-11-28 | 204.56549 |
| 2025-11-29 | 204.514769 |
| 2025-11-30 | 204.672362 |
| 2025-12-01 | 204.813812 |
| 2025-12-02 | 205.077988 |
| 2025-12-03 | 204.982275 |
| 2025-12-04 | 204.863431 |
| 2025-12-05 | 204.625221 |
| 2025-12-06 | 204.535982 |
| 2025-12-07 | 204.571203 |
| 2025-12-08 | 204.291866 |
| 2025-12-09 | 204.162859 |
| 2025-12-11 | 204.247977 |
| 2025-12-12 | 204.239324 |
| 2025-12-13 | 202.991775 |
| 2025-12-14 | 204.25294 |
| 2025-12-15 | 203.858386 |
| 2025-12-16 | 203.728019 |
| 2025-12-17 | 203.699641 |
| 2025-12-18 | 204.662882 |
| 2025-12-19 | 204.207156 |
| 2025-12-20 | 204.452671 |
| 2025-12-21 | 203.784463 |
| 2025-12-22 | 204.132382 |
| 2025-12-23 | 203.733951 |
| 2025-12-24 | 203.856632 |
| 2025-12-25 | 204.206031 |
| 2025-12-26 | 203.786969 |
| 2025-12-27 | 204.165415 |
| 2025-12-28 | 203.843477 |
| 2025-12-29 | 203.702814 |
| 2025-12-30 | 203.723117 |
| 2025-12-31 | 203.832945 |
| 2026-01-01 | 203.733539 |
| 2026-01-02 | 203.497838 |
| 2026-01-03 | 203.788685 |
| 2026-01-04 | 203.205952 |
| 2026-01-05 | 203.496303 |
| 2026-01-06 | 203.25766 |
| 2026-01-07 | 203.323172 |
| 2026-01-08 | 203.423598 |
| 2026-01-09 | 203.089649 |
| 2026-01-10 | 202.931775 |
| 2026-01-11 | 203.071912 |
| 2026-01-12 | 202.970312 |
| 2026-01-13 | 202.903915 |
| 2026-01-14 | 202.86534 |
| 2026-01-15 | 202.728576 |
| 2026-01-16 | 202.352769 |
| 2026-01-17 | 202.409453 |
| 2026-01-18 | 202.377257 |
| 2026-01-19 | 202.405254 |
| 2026-01-20 | 202.398422 |
| 2026-01-21 | 202.164224 |
| 2026-01-22 | 202.551726 |
| 2026-01-23 | 201.934935 |
| 2026-01-24 | 201.789296 |
| 2026-01-25 | 201.826797 |
| 2026-01-26 | 201.705086 |
| 2026-01-27 | 201.856344 |
| 2026-01-28 | 202.142358 |
| 2026-01-29 | 202.052648 |
| 2026-01-30 | 201.907178 |
| 2026-01-31 | 201.500062 |
| 2026-02-01 | 201.93739 |
| 2026-02-02 | 202.191654 |
| 2026-02-03 | 202.122294 |
| 2026-02-04 | 201.323732 |
| 2026-02-05 | 201.685547 |
| 2026-02-06 | 201.301912 |
| 2026-02-07 | 200.287442 |
| 2026-02-08 | 201.643121 |
| 2026-02-09 | 201.2325 |
| 2026-02-10 | 201.124117 |
| 2026-02-11 | 201.257339 |
| 2026-02-12 | 201.550221 |
| 2026-02-13 | 200.816564 |
| 2026-02-14 | 200.998975 |
| 2026-02-15 | 201.003291 |
| 2026-02-16 | 200.926429 |
| 2026-02-17 | 200.889736 |
| 2026-02-18 | 200.521797 |
| 2026-02-19 | 200.770078 |
| 2026-02-20 | 200.344066 |
| 2026-02-21 | 200.353756 |
| 2026-02-22 | 199.899265 |
| 2026-02-23 | 199.726374 |
| 2026-02-24 | 199.966592 |
| 2026-02-25 | 200.067623 |
| 2026-02-26 | 199.626059 |
| 2026-02-27 | 199.538411 |
| 2026-02-28 | 200.202902 |
| 2026-03-01 | 199.679386 |
| 2026-03-02 | 199.604033 |
| 2026-03-03 | 199.736478 |
| 2026-03-04 | 199.369039 |
| 2026-03-05 | 199.458065 |
| 2026-03-06 | 199.038564 |
| 2026-03-07 | 198.923786 |
| 2026-03-08 | 199.108328 |
| 2026-03-09 | 198.980108 |
| 2026-03-10 | 198.913565 |
| 2026-03-11 | 198.965441 |
| 2026-03-12 | 198.923798 |
| 2026-03-13 | 198.522397 |
| 2026-03-14 | 198.720251 |
| 2026-03-15 | 198.670671 |
| 2026-03-16 | 198.585713 |
| 2026-03-17 | 198.415729 |
| 2026-03-18 | 198.184011 |
| 2026-03-19 | 198.210903 |
| 2026-03-20 | 198.053858 |
| 2026-03-21 | 198.305412 |
| 2026-03-22 | 198.00493 |
| 2026-03-23 | 197.842404 |
| 2026-03-24 | 197.557205 |
| 2026-03-25 | 197.480119 |
| 2026-03-26 | 197.875693 |
| 2026-03-27 | 197.28909 |
| 2026-03-28 | 197.599095 |
| 2026-03-29 | 197.526581 |
| 2026-03-30 | 197.317178 |
| 2026-03-31 | 197.193675 |
| 2026-04-01 | 197.341992 |
| 2026-04-02 | 197.131244 |
| 2026-04-03 | 196.761471 |
| 2026-04-04 | 197.128258 |
| 2026-04-05 | 196.79026 |
| 2026-04-06 | 196.873797 |
| 2026-04-07 | 196.829307 |
| 2026-04-08 | 197.331881 |
| 2026-04-09 | 196.900289 |
| 2026-04-10 | 196.434358 |
| 2026-04-11 | 196.518448 |
| 2026-04-12 | 196.095995 |
| 2026-04-13 | 195.917489 |
| 2026-04-14 | 196.198995 |
| 2026-04-15 | 196.34698 |
| 2026-04-16 | 195.487478 |
| 2026-04-17 | 195.558399 |
| 2026-04-18 | 195.676595 |
| 2026-04-19 | 195.93525 |
| 2026-04-20 | 196.151804 |
| 2026-04-21 | 195.224411 |
| 2026-04-22 | 195.610335 |
| 2026-04-23 | 196.038425 |
| 2026-04-24 | 194.900106 |
| 2026-04-25 | 194.679144 |
| 2026-04-26 | 194.669701 |
| 2026-04-27 | 194.713689 |
| 2026-04-28 | 195.263494 |
| 2026-04-29 | 194.754215 |
| 2026-04-30 | 194.200787 |
| 2026-05-01 | 194.325306 |
| 2026-05-02 | 194.277711 |
| 2026-05-03 | 194.306397 |
| 2026-05-04 | 194.132405 |
| 2026-05-05 | 194.108805 |
| 2026-05-06 | 193.652151 |
| 2026-05-07 | 194.714525 |
| 2026-05-08 | 194.084101 |
| 2026-05-09 | 193.609408 |
| 2026-05-10 | 192.969402 |
| 2026-05-11 | 192.846672 |
| 2026-05-12 | 193.326378 |
| 2026-05-14 | 193.020861 |
| 2026-05-15 | 193.408317 |
| 2026-05-16 | 193.259774 |
| 2026-05-17 | 192.70314 |
| 2026-05-18 | 192.759555 |
| 2026-05-19 | 192.475239 |
| 2026-05-20 | 192.351223 |
| 2026-05-21 | 192.393114 |
| 2026-05-23 | 191.824308 |
| 2026-05-24 | 192.008717 |
| 2026-05-25 | 191.742926 |
| 2026-05-26 | 190.997982 |
| 2026-05-27 | 191.02251 |
| 2026-05-28 | 191.044251 |
| 2026-05-29 | 190.837553 |
| 2026-05-30 | 191.842253 |
| 2026-05-31 | 191.25738 |
| 2026-06-01 | 190.994561 |
| 2026-06-02 | 190.994203 |
| 2026-06-03 | 190.873069 |
| 2026-06-04 | 190.67304 |
| 2026-06-05 | 190.363122 |
| 2026-06-06 | 190.149909 |
| 2026-06-09 | 189.86674 |
| 2026-06-10 | 190.043568 |
| 2026-06-11 | 189.89449 |
| 2026-06-12 | 189.350463 |
| 2026-06-13 | 189.500989 |
| 2026-06-14 | 189.649431 |
| 2026-06-15 | 189.261954 |
| 2026-06-16 | 189.348797 |
| 2026-06-17 | 189.220971 |
| 2026-06-18 | 188.709438 |
| 2026-06-19 | 188.81392 |
| 2026-06-20 | 188.751797 |
| 2026-06-21 | 188.75828 |
| 2026-06-22 | 188.527634 |
| 2026-06-23 | 188.735234 |
| 2026-06-24 | 188.556555 |
| 2026-06-25 | 188.343319 |
| 2026-06-26 | 187.861663 |
| 2026-06-27 | 187.76933 |
| 2026-06-28 | 188.13046 |
| 2026-06-29 | 188.096958 |
| 2026-06-30 | 187.858732 |
| 2026-07-01 | 187.879503 |
| 2026-07-02 | 187.815354 |
| 2026-07-03 | 187.341873 |
| 2026-07-04 | 186.754405 |
| 2026-07-05 | 187.44556 |
| 2026-07-06 | 187.340569 |
| 2026-07-07 | 187.182314 |
| 2026-07-08 | 187.41308 |
| 2026-07-09 | 187.446433 |
| 2026-07-10 | 186.765986 |
| 2026-07-11 | 186.730386 |
| 2026-07-12 | 187.313785 |
| 2026-07-13 | 186.813501 |
| 2026-07-14 | 186.615093 |
| 2026-07-15 | 186.356075 |
| 2026-07-16 | 186.086043 |
| 2026-07-17 | 186.275696 |
| 2026-07-18 | 186.117905 |
| 2026-07-19 | 186.110794 |
| 2026-07-20 | 185.911924 |
| 2026-07-21 | 186.072457 |
| 2026-07-22 | 186.00664 |
| 2026-07-23 | 185.710256 |
| 2026-07-24 | 185.425733 |
| 2026-07-25 | 185.451593 |
| 2026-07-26 | 185.471414 |
| 2026-07-27 | 185.314466 |
| 2026-07-28 | 185.416482 |
| 2026-07-29 | 185.180585 |
| 2026-07-30 | 185.103996 |
| 2026-07-31 | 184.43904 |
| 2026-08-01 | 184.00154 |
| 2026-08-02 | 185.029786 |
| 2026-08-03 | 184.798797 |
| 2026-08-04 | 184.809446 |
| 2026-08-05 | 184.631829 |
| 2026-08-06 | 184.657414 |
| 2026-08-07 | 184.339767 |
| 2026-08-08 | 183.348763 |
| 2026-08-09 | 184.153099 |
| 2026-08-10 | 183.951231 |
| 2026-08-11 | 184.152159 |
| 2026-08-12 | 183.938839 |
| 2026-08-13 | 184.089062 |
| 2026-08-14 | 183.756135 |
| 2026-08-15 | 183.04644 |
| 2026-08-16 | 183.74868 |
| 2026-08-17 | 183.358378 |
| 2026-08-18 | 183.358669 |
| 2026-08-20 | 183.004106 |
| 2026-08-21 | 182.905255 |
| 2026-08-22 | 182.719306 |
| 2026-08-23 | 183.009483 |
| 2026-08-24 | 183.002791 |
| 2026-08-25 | 182.721231 |
| 2026-08-26 | 182.577328 |
| 2026-08-27 | 182.988618 |
| 2026-08-28 | 182.258488 |
| 2026-08-29 | 181.937519 |
| 2026-08-30 | 182.148412 |
| 2026-08-31 | 182.41699 |
| 2026-09-01 | 182.26747 |
| 2026-09-02 | 182.201314 |
| 2026-09-03 | 181.980792 |
| 2026-09-04 | 181.796313 |
| 2026-09-05 | 180.922812 |
| 2026-09-06 | 181.675764 |
| 2026-09-07 | 181.598951 |
| 2026-09-08 | 181.490291 |
| 2026-09-09 | 181.391125 |
| 2026-09-10 | 181.608828 |
| 2026-09-11 | 181.09726 |
| 2026-09-12 | 180.961521 |
| 2026-09-13 | 181.82727 |
| 2026-09-14 | 181.028342 |
| 2026-09-15 | 180.923364 |
| 2026-09-16 | 180.837225 |
| 2026-09-17 | 181.030169 |
| 2026-09-18 | 179.870509 |
| 2026-09-19 | 180.498413 |
| 2026-09-20 | 180.415543 |
| 2026-09-21 | 180.296186 |
| 2026-09-22 | 180.513868 |
| 2026-09-23 | 180.380408 |
| 2026-09-24 | 180.249054 |
| 2026-09-25 | 179.906084 |
| 2026-09-26 | 179.819676 |
| 2026-09-27 | 179.920593 |
| 2026-09-28 | 179.663871 |
| 2026-09-30 | 179.487736 |
| 2026-10-02 | 179.55985 |
| 2026-10-03 | 177.982751 |
| 2026-10-05 | 179.049296 |
| 2026-10-06 | 178.779616 |
| 2026-10-07 | 178.993906 |
| 2026-10-08 | 178.959112 |
| 2026-10-09 | 178.664752 |
| 2026-10-10 | 177.735032 |
| 2026-10-11 | 178.97623 |
| 2026-10-12 | 178.320877 |
| 2026-10-13 | 178.457467 |
| 2026-10-14 | 178.335486 |
| 2026-10-15 | 178.209758 |
| 2026-10-16 | 177.908752 |
| 2026-10-17 | 177.570958 |
| 2026-10-18 | 178.367911 |
| 2026-10-19 | 178.460811 |
| 2026-10-20 | 178.470941 |
| 2026-10-21 | 178.456893 |
| 2026-10-22 | 178.364857 |
| 2026-10-23 | 178.046367 |
| 2026-10-24 | 177.70659 |
| 2026-10-25 | 177.971534 |
| 2026-10-26 | 177.618028 |
| 2026-10-27 | 177.863826 |
| 2026-10-28 | 177.416549 |
| 2026-10-29 | 177.391481 |
| 2026-10-30 | 177.175923 |
| 2026-10-31 | 176.500011 |
| 2026-11-01 | 176.500011 |
High
251.9214
Low
176.5000
Average
210.3672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/GNF API questions
How do I get the TRY/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/GNF rate in rates.GNF.
How far back does TRY/GNF historical data go?
Daily TRY/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.