TRY to GMD exchange rate API
Turkish Lira to Dalasi · quoted 2026-11-01
1.4717
▼ +28.17% over 2Y
1 TRY = 1.4717 GMD · 1 GMD = 0.67947 TRY · Get this rate via the API
1 TRY buys 1.4717 GMD as of 2026-11-01, so 1 GMD buys 0.67947 TRY. Over the last 2 years, TRY/GMD traded between 1.4717 and 2.0883, averaged 1.7605 and fell 28.17%. The API holds daily TRY/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 2.048783 |
| 2024-11-02 | 2.02468 |
| 2024-11-03 | 2.082553 |
| 2024-11-04 | 2.047797 |
| 2024-11-05 | 2.075578 |
| 2024-11-06 | 2.085979 |
| 2024-11-07 | 2.088329 |
| 2024-11-08 | 2.081436 |
| 2024-11-09 | 2.080252 |
| 2024-11-10 | 2.080045 |
| 2024-11-11 | 2.083139 |
| 2024-11-12 | 2.081103 |
| 2024-11-13 | 2.082246 |
| 2024-11-14 | 2.074935 |
| 2024-11-15 | 2.071516 |
| 2024-11-16 | 2.061894 |
| 2024-11-17 | 2.061306 |
| 2024-11-18 | 2.064136 |
| 2024-11-19 | 2.063236 |
| 2024-11-20 | 2.072842 |
| 2024-11-21 | 2.069672 |
| 2024-11-22 | 2.064671 |
| 2024-11-23 | 2.0543 |
| 2024-11-24 | 2.052706 |
| 2024-11-25 | 2.063257 |
| 2024-11-26 | 2.05902 |
| 2024-11-27 | 2.059576 |
| 2024-11-28 | 2.064065 |
| 2024-11-29 | 2.057274 |
| 2024-11-30 | 2.047056 |
| 2024-12-01 | 2.046097 |
| 2024-12-02 | 2.057875 |
| 2024-12-03 | 2.055851 |
| 2024-12-04 | 2.06514 |
| 2024-12-05 | 2.067251 |
| 2024-12-06 | 2.061433 |
| 2024-12-07 | 2.045571 |
| 2024-12-08 | 2.042269 |
| 2024-12-09 | 2.054138 |
| 2024-12-10 | 2.06121 |
| 2024-12-11 | 2.071729 |
| 2024-12-12 | 2.071249 |
| 2024-12-13 | 2.068101 |
| 2024-12-14 | 2.059401 |
| 2024-12-15 | 2.05987 |
| 2024-12-16 | 2.066427 |
| 2024-12-17 | 2.064739 |
| 2024-12-18 | 2.063132 |
| 2024-12-19 | 2.059335 |
| 2024-12-20 | 2.054671 |
| 2024-12-21 | 2.046344 |
| 2024-12-22 | 2.045767 |
| 2024-12-23 | 2.052164 |
| 2024-12-24 | 2.050113 |
| 2024-12-25 | 2.054862 |
| 2024-12-26 | 2.051724 |
| 2024-12-27 | 2.052453 |
| 2024-12-28 | 2.051417 |
| 2024-12-29 | 2.046108 |
| 2024-12-30 | 2.045447 |
| 2024-12-31 | 2.043228 |
| 2025-01-01 | 2.046113 |
| 2025-01-02 | 2.046928 |
| 2025-01-03 | 2.050683 |
| 2025-01-04 | 2.049312 |
| 2025-01-05 | 2.050131 |
| 2025-01-06 | 2.053092 |
| 2025-01-07 | 2.047207 |
| 2025-01-08 | 2.044171 |
| 2025-01-09 | 2.032738 |
| 2025-01-10 | 2.034929 |
| 2025-01-11 | 2.018572 |
| 2025-01-12 | 2.018514 |
| 2025-01-13 | 2.029807 |
| 2025-01-14 | 2.02838 |
| 2025-01-15 | 2.033257 |
| 2025-01-16 | 2.033299 |
| 2025-01-17 | 2.024468 |
| 2025-01-18 | 2.019822 |
| 2025-01-19 | 2.045953 |
| 2025-01-20 | 2.008851 |
| 2025-01-21 | 2.022346 |
| 2025-01-22 | 2.024301 |
| 2025-01-23 | 2.026137 |
| 2025-01-24 | 2.025026 |
| 2025-01-25 | 2.032722 |
| 2025-01-26 | 2.032167 |
| 2025-01-27 | 2.028809 |
| 2025-01-28 | 2.022917 |
| 2025-01-29 | 2.026186 |
| 2025-01-30 | 2.026127 |
| 2025-01-31 | 2.022462 |
| 2025-02-01 | 2.029948 |
| 2025-02-02 | 2.025501 |
| 2025-02-03 | 2.015375 |
| 2025-02-04 | 2.017305 |
| 2025-02-05 | 2.013218 |
| 2025-02-06 | 2.013577 |
| 2025-02-07 | 2.009226 |
| 2025-02-08 | 2.002699 |
| 2025-02-09 | 1.987442 |
| 2025-02-10 | 1.999997 |
| 2025-02-11 | 2.00515 |
| 2025-02-12 | 2.003824 |
| 2025-02-13 | 1.995563 |
| 2025-02-14 | 1.989342 |
| 2025-02-15 | 1.971445 |
| 2025-02-16 | 1.987396 |
| 2025-02-17 | 1.990045 |
| 2025-02-18 | 1.988883 |
| 2025-02-19 | 1.993845 |
| 2025-02-20 | 1.985339 |
| 2025-02-21 | 1.978619 |
| 2025-02-22 | 1.975487 |
| 2025-02-23 | 1.97538 |
| 2025-02-24 | 1.98616 |
| 2025-02-25 | 1.982684 |
| 2025-02-26 | 1.962104 |
| 2025-02-27 | 1.977474 |
| 2025-02-28 | 1.97433 |
| 2025-03-01 | 1.963905 |
| 2025-03-02 | 1.959779 |
| 2025-03-03 | 1.976351 |
| 2025-03-04 | 1.97766 |
| 2025-03-05 | 1.978805 |
| 2025-03-06 | 1.979105 |
| 2025-03-07 | 1.977591 |
| 2025-03-08 | 1.960431 |
| 2025-03-09 | 1.960466 |
| 2025-03-10 | 1.970967 |
| 2025-03-11 | 1.968933 |
| 2025-03-12 | 1.970184 |
| 2025-03-13 | 1.968737 |
| 2025-03-14 | 1.965151 |
| 2025-03-15 | 1.957902 |
| 2025-03-16 | 1.963015 |
| 2025-03-17 | 1.965913 |
| 2025-03-18 | 1.966312 |
| 2025-03-19 | 1.896331 |
| 2025-03-20 | 1.896198 |
| 2025-03-21 | 1.895329 |
| 2025-03-22 | 1.900074 |
| 2025-03-23 | 1.859765 |
| 2025-03-25 | 1.893341 |
| 2025-03-26 | 1.895491 |
| 2025-03-27 | 1.895929 |
| 2025-03-28 | 1.89651 |
| 2025-03-29 | 1.88249 |
| 2025-03-30 | 1.881911 |
| 2025-03-31 | 1.88399 |
| 2025-04-01 | 1.899773 |
| 2025-04-02 | 1.900795 |
| 2025-04-03 | 1.901661 |
| 2025-04-04 | 1.896182 |
| 2025-04-05 | 1.881505 |
| 2025-04-06 | 1.880871 |
| 2025-04-07 | 1.896686 |
| 2025-04-08 | 1.897688 |
| 2025-04-09 | 1.900898 |
| 2025-04-10 | 1.90124 |
| 2025-04-11 | 1.894368 |
| 2025-04-12 | 1.882853 |
| 2025-04-13 | 1.883371 |
| 2025-04-14 | 1.896213 |
| 2025-04-15 | 1.892293 |
| 2025-04-16 | 1.892566 |
| 2025-04-17 | 1.894822 |
| 2025-04-18 | 1.893535 |
| 2025-04-19 | 1.879741 |
| 2025-04-20 | 1.876243 |
| 2025-04-21 | 1.887593 |
| 2025-04-22 | 1.892038 |
| 2025-04-23 | 1.884956 |
| 2025-04-24 | 1.882502 |
| 2025-04-25 | 1.878526 |
| 2025-04-26 | 1.860501 |
| 2025-04-27 | 1.860771 |
| 2025-04-28 | 1.875653 |
| 2025-04-29 | 1.872293 |
| 2025-04-30 | 1.873986 |
| 2025-05-01 | 1.87363 |
| 2025-05-02 | 1.869616 |
| 2025-05-03 | 1.855111 |
| 2025-05-04 | 1.853457 |
| 2025-05-05 | 1.868777 |
| 2025-05-06 | 1.867861 |
| 2025-05-08 | 1.867668 |
| 2025-05-09 | 1.862377 |
| 2025-05-10 | 1.844685 |
| 2025-05-11 | 1.847085 |
| 2025-05-12 | 1.85974 |
| 2025-05-13 | 1.859385 |
| 2025-05-14 | 1.860683 |
| 2025-05-15 | 1.865017 |
| 2025-05-17 | 1.854785 |
| 2025-05-18 | 1.853219 |
| 2025-05-19 | 1.864852 |
| 2025-05-20 | 1.863211 |
| 2025-05-21 | 1.870337 |
| 2025-05-22 | 1.859746 |
| 2025-05-23 | 1.854295 |
| 2025-05-24 | 1.85004 |
| 2025-05-25 | 1.844907 |
| 2025-05-26 | 1.860417 |
| 2025-05-27 | 1.85675 |
| 2025-05-28 | 1.855204 |
| 2025-05-29 | 1.850304 |
| 2025-05-30 | 1.845334 |
| 2025-05-31 | 1.835969 |
| 2025-06-01 | 1.833484 |
| 2025-06-02 | 1.847768 |
| 2025-06-03 | 1.850353 |
| 2025-06-04 | 1.850866 |
| 2025-06-05 | 1.840725 |
| 2025-06-06 | 1.828789 |
| 2025-06-07 | 1.808833 |
| 2025-06-08 | 1.821727 |
| 2025-06-09 | 1.834789 |
| 2025-06-10 | 1.838473 |
| 2025-06-11 | 1.83614 |
| 2025-06-12 | 1.825768 |
| 2025-06-13 | 1.816541 |
| 2025-06-14 | 1.788031 |
| 2025-06-15 | 1.803408 |
| 2025-06-16 | 1.818259 |
| 2025-06-17 | 1.832826 |
| 2025-06-18 | 1.824514 |
| 2025-06-19 | 1.825448 |
| 2025-06-20 | 1.819821 |
| 2025-06-21 | 1.800651 |
| 2025-06-22 | 1.788208 |
| 2025-06-23 | 1.818126 |
| 2025-06-24 | 1.818977 |
| 2025-06-25 | 1.814799 |
| 2025-06-26 | 1.814661 |
| 2025-06-27 | 1.81102 |
| 2025-06-28 | 1.790137 |
| 2025-06-29 | 1.792381 |
| 2025-06-30 | 1.816478 |
| 2025-07-01 | 1.81231 |
| 2025-07-02 | 1.811686 |
| 2025-07-03 | 1.807019 |
| 2025-07-04 | 1.807887 |
| 2025-07-05 | 1.793025 |
| 2025-07-06 | 1.788365 |
| 2025-07-07 | 1.804514 |
| 2025-07-08 | 1.803629 |
| 2025-07-09 | 1.80066 |
| 2025-07-10 | 1.801437 |
| 2025-07-11 | 1.794763 |
| 2025-07-12 | 1.775628 |
| 2025-07-13 | 1.804935 |
| 2025-07-14 | 1.794778 |
| 2025-07-15 | 1.793932 |
| 2025-07-16 | 1.791749 |
| 2025-07-17 | 1.796576 |
| 2025-07-18 | 1.789661 |
| 2025-07-19 | 1.765757 |
| 2025-07-20 | 1.796092 |
| 2025-07-21 | 1.788966 |
| 2025-07-22 | 1.78557 |
| 2025-07-23 | 1.782513 |
| 2025-07-24 | 1.784198 |
| 2025-07-25 | 1.78187 |
| 2025-07-26 | 1.774074 |
| 2025-07-27 | 1.789272 |
| 2025-07-28 | 1.786968 |
| 2025-07-29 | 1.785726 |
| 2025-07-30 | 1.784009 |
| 2025-07-31 | 1.785754 |
| 2025-08-01 | 1.784582 |
| 2025-08-02 | 1.7888 |
| 2025-08-03 | 1.78694 |
| 2025-08-04 | 1.784871 |
| 2025-08-05 | 1.786587 |
| 2025-08-06 | 1.787427 |
| 2025-08-07 | 1.78705 |
| 2025-08-08 | 1.785651 |
| 2025-08-09 | 1.779649 |
| 2025-08-10 | 1.779947 |
| 2025-08-11 | 1.785168 |
| 2025-08-12 | 1.783002 |
| 2025-08-13 | 1.783584 |
| 2025-08-14 | 1.781504 |
| 2025-08-15 | 1.776848 |
| 2025-08-16 | 1.776092 |
| 2025-08-17 | 1.777297 |
| 2025-08-18 | 1.778744 |
| 2025-08-19 | 1.775499 |
| 2025-08-20 | 1.775321 |
| 2025-08-21 | 1.772415 |
| 2025-08-22 | 1.773026 |
| 2025-08-23 | 1.771998 |
| 2025-08-24 | 1.775336 |
| 2025-08-25 | 1.773329 |
| 2025-08-26 | 1.766441 |
| 2025-08-27 | 1.761225 |
| 2025-08-28 | 1.759363 |
| 2025-08-29 | 1.759173 |
| 2025-08-30 | 1.756541 |
| 2025-08-31 | 1.762289 |
| 2025-09-01 | 1.760058 |
| 2025-09-02 | 1.757292 |
| 2025-09-03 | 1.763806 |
| 2025-09-04 | 1.748028 |
| 2025-09-05 | 1.746954 |
| 2025-09-06 | 1.751821 |
| 2025-09-07 | 1.763402 |
| 2025-09-08 | 1.738363 |
| 2025-09-09 | 1.757599 |
| 2025-09-10 | 1.755832 |
| 2025-09-11 | 1.762359 |
| 2025-09-13 | 1.740439 |
| 2025-09-14 | 1.751331 |
| 2025-09-15 | 1.764155 |
| 2025-09-16 | 1.74164 |
| 2025-09-17 | 1.751807 |
| 2025-09-18 | 1.750247 |
| 2025-09-19 | 1.764728 |
| 2025-09-20 | 1.765007 |
| 2025-09-21 | 1.764036 |
| 2025-09-22 | 1.76848 |
| 2025-09-23 | 1.778771 |
| 2025-09-24 | 1.774236 |
| 2025-09-25 | 1.774509 |
| 2025-09-26 | 1.766624 |
| 2025-09-27 | 1.758377 |
| 2025-09-28 | 1.764323 |
| 2025-09-29 | 1.759475 |
| 2025-09-30 | 1.761134 |
| 2025-10-01 | 1.764739 |
| 2025-10-02 | 1.764943 |
| 2025-10-03 | 1.761535 |
| 2025-10-04 | 1.761666 |
| 2025-10-05 | 1.761483 |
| 2025-10-06 | 1.761396 |
| 2025-10-07 | 1.751825 |
| 2025-10-08 | 1.751078 |
| 2025-10-09 | 1.744777 |
| 2025-10-10 | 1.733534 |
| 2025-10-11 | 1.739124 |
| 2025-10-12 | 1.747579 |
| 2025-10-13 | 1.737648 |
| 2025-10-14 | 1.739446 |
| 2025-10-15 | 1.750343 |
| 2025-10-16 | 1.739915 |
| 2025-10-17 | 1.735677 |
| 2025-10-18 | 1.718052 |
| 2025-10-19 | 1.726487 |
| 2025-10-20 | 1.733291 |
| 2025-10-21 | 1.738738 |
| 2025-10-22 | 1.734183 |
| 2025-10-23 | 1.730437 |
| 2025-10-24 | 1.739059 |
| 2025-10-25 | 1.739734 |
| 2025-10-26 | 1.740162 |
| 2025-10-27 | 1.74207 |
| 2025-10-28 | 1.739493 |
| 2025-10-29 | 1.739834 |
| 2025-10-30 | 1.742614 |
| 2025-10-31 | 1.739892 |
| 2025-11-01 | 1.722794 |
| 2025-11-02 | 1.738314 |
| 2025-11-03 | 1.739776 |
| 2025-11-04 | 1.741152 |
| 2025-11-05 | 1.745707 |
| 2025-11-06 | 1.744535 |
| 2025-11-07 | 1.740882 |
| 2025-11-08 | 1.740128 |
| 2025-11-09 | 1.740277 |
| 2025-11-10 | 1.74009 |
| 2025-11-11 | 1.739846 |
| 2025-11-12 | 1.738517 |
| 2025-11-13 | 1.73635 |
| 2025-11-14 | 1.733779 |
| 2025-11-15 | 1.731726 |
| 2025-11-16 | 1.737586 |
| 2025-11-17 | 1.731004 |
| 2025-11-18 | 1.727136 |
| 2025-11-19 | 1.727424 |
| 2025-11-20 | 1.737844 |
| 2025-11-21 | 1.739247 |
| 2025-11-22 | 1.730919 |
| 2025-11-23 | 1.73401 |
| 2025-11-24 | 1.743406 |
| 2025-11-25 | 1.737405 |
| 2025-11-26 | 1.733476 |
| 2025-11-27 | 1.73508 |
| 2025-11-28 | 1.732125 |
| 2025-11-29 | 1.726626 |
| 2025-11-30 | 1.735331 |
| 2025-12-01 | 1.734027 |
| 2025-12-02 | 1.736447 |
| 2025-12-03 | 1.729771 |
| 2025-12-04 | 1.727884 |
| 2025-12-05 | 1.732953 |
| 2025-12-06 | 1.715064 |
| 2025-12-07 | 1.729071 |
| 2025-12-08 | 1.734201 |
| 2025-12-09 | 1.731281 |
| 2025-12-11 | 1.730605 |
| 2025-12-12 | 1.731468 |
| 2025-12-13 | 1.724103 |
| 2025-12-14 | 1.729939 |
| 2025-12-15 | 1.725432 |
| 2025-12-16 | 1.725897 |
| 2025-12-17 | 1.730121 |
| 2025-12-18 | 1.728739 |
| 2025-12-19 | 1.72564 |
| 2025-12-20 | 1.721981 |
| 2025-12-21 | 1.726448 |
| 2025-12-22 | 1.730805 |
| 2025-12-23 | 1.725358 |
| 2025-12-24 | 1.7359 |
| 2025-12-25 | 1.734235 |
| 2025-12-26 | 1.730862 |
| 2025-12-27 | 1.737683 |
| 2025-12-28 | 1.724995 |
| 2025-12-29 | 1.729777 |
| 2025-12-30 | 1.722551 |
| 2025-12-31 | 1.715892 |
| 2026-01-01 | 1.719778 |
| 2026-01-02 | 1.718893 |
| 2026-01-03 | 1.719373 |
| 2026-01-04 | 1.720377 |
| 2026-01-05 | 1.717435 |
| 2026-01-06 | 1.717065 |
| 2026-01-07 | 1.715009 |
| 2026-01-08 | 1.712088 |
| 2026-01-09 | 1.713488 |
| 2026-01-10 | 1.718919 |
| 2026-01-11 | 1.721283 |
| 2026-01-12 | 1.712561 |
| 2026-01-13 | 1.707468 |
| 2026-01-14 | 1.710102 |
| 2026-01-15 | 1.704126 |
| 2026-01-16 | 1.705642 |
| 2026-01-17 | 1.697603 |
| 2026-01-18 | 1.70983 |
| 2026-01-19 | 1.705396 |
| 2026-01-20 | 1.70465 |
| 2026-01-21 | 1.704316 |
| 2026-01-22 | 1.704214 |
| 2026-01-23 | 1.695615 |
| 2026-01-24 | 1.682091 |
| 2026-01-25 | 1.698219 |
| 2026-01-26 | 1.703257 |
| 2026-01-27 | 1.706486 |
| 2026-01-28 | 1.710602 |
| 2026-01-29 | 1.695517 |
| 2026-01-30 | 1.700341 |
| 2026-01-31 | 1.686106 |
| 2026-02-01 | 1.709052 |
| 2026-02-02 | 1.693859 |
| 2026-02-03 | 1.698585 |
| 2026-02-04 | 1.691973 |
| 2026-02-05 | 1.68766 |
| 2026-02-06 | 1.6882 |
| 2026-02-07 | 1.67264 |
| 2026-02-08 | 1.698492 |
| 2026-02-09 | 1.689924 |
| 2026-02-10 | 1.687286 |
| 2026-02-11 | 1.691136 |
| 2026-02-12 | 1.6839 |
| 2026-02-13 | 1.687319 |
| 2026-02-14 | 1.681695 |
| 2026-02-15 | 1.690509 |
| 2026-02-16 | 1.689816 |
| 2026-02-17 | 1.688317 |
| 2026-02-18 | 1.686451 |
| 2026-02-19 | 1.688642 |
| 2026-02-20 | 1.686711 |
| 2026-02-21 | 1.676305 |
| 2026-02-22 | 1.676506 |
| 2026-02-23 | 1.683887 |
| 2026-02-24 | 1.684805 |
| 2026-02-25 | 1.6849 |
| 2026-02-26 | 1.674911 |
| 2026-02-27 | 1.674306 |
| 2026-02-28 | 1.649249 |
| 2026-03-01 | 1.67008 |
| 2026-03-02 | 1.679509 |
| 2026-03-03 | 1.67686 |
| 2026-03-04 | 1.675545 |
| 2026-03-05 | 1.678673 |
| 2026-03-06 | 1.673008 |
| 2026-03-07 | 1.667076 |
| 2026-03-08 | 1.672871 |
| 2026-03-09 | 1.675926 |
| 2026-03-10 | 1.671274 |
| 2026-03-11 | 1.668746 |
| 2026-03-12 | 1.678837 |
| 2026-03-13 | 1.666679 |
| 2026-03-14 | 1.672339 |
| 2026-03-15 | 1.686159 |
| 2026-03-16 | 1.67557 |
| 2026-03-17 | 1.670464 |
| 2026-03-18 | 1.674052 |
| 2026-03-19 | 1.67181 |
| 2026-03-20 | 1.672762 |
| 2026-03-21 | 1.672907 |
| 2026-03-22 | 1.683625 |
| 2026-03-23 | 1.670177 |
| 2026-03-24 | 1.664585 |
| 2026-03-25 | 1.668817 |
| 2026-03-26 | 1.663897 |
| 2026-03-27 | 1.665969 |
| 2026-03-28 | 1.654247 |
| 2026-03-29 | 1.670289 |
| 2026-03-30 | 1.667555 |
| 2026-03-31 | 1.661062 |
| 2026-04-01 | 1.663048 |
| 2026-04-02 | 1.657458 |
| 2026-04-03 | 1.659953 |
| 2026-04-04 | 1.661887 |
| 2026-04-05 | 1.676097 |
| 2026-04-06 | 1.662815 |
| 2026-04-07 | 1.66164 |
| 2026-04-08 | 1.666193 |
| 2026-04-09 | 1.637101 |
| 2026-04-10 | 1.656534 |
| 2026-04-11 | 1.645668 |
| 2026-04-12 | 1.645238 |
| 2026-04-13 | 1.643919 |
| 2026-04-14 | 1.632199 |
| 2026-04-15 | 1.644149 |
| 2026-04-16 | 1.653095 |
| 2026-04-17 | 1.627111 |
| 2026-04-18 | 1.639086 |
| 2026-04-19 | 1.638734 |
| 2026-04-20 | 1.637651 |
| 2026-04-21 | 1.626024 |
| 2026-04-22 | 1.636022 |
| 2026-04-23 | 1.624937 |
| 2026-04-24 | 1.632555 |
| 2026-04-25 | 1.632873 |
| 2026-04-26 | 1.632794 |
| 2026-04-27 | 1.633202 |
| 2026-04-28 | 1.620248 |
| 2026-04-29 | 1.630579 |
| 2026-04-30 | 1.61557 |
| 2026-05-01 | 1.627166 |
| 2026-05-02 | 1.616221 |
| 2026-05-03 | 1.616459 |
| 2026-05-04 | 1.615006 |
| 2026-05-05 | 1.625343 |
| 2026-05-06 | 1.61417 |
| 2026-05-07 | 1.624885 |
| 2026-05-08 | 1.609187 |
| 2026-05-09 | 1.620846 |
| 2026-05-10 | 1.62088 |
| 2026-05-11 | 1.619807 |
| 2026-05-12 | 1.619437 |
| 2026-05-14 | 1.621646 |
| 2026-05-15 | 1.59189 |
| 2026-05-16 | 1.595461 |
| 2026-05-17 | 1.633525 |
| 2026-05-18 | 1.590568 |
| 2026-05-19 | 1.620969 |
| 2026-05-20 | 1.616228 |
| 2026-05-21 | 1.612861 |
| 2026-05-23 | 1.59161 |
| 2026-05-24 | 1.628049 |
| 2026-05-25 | 1.608524 |
| 2026-05-26 | 1.600637 |
| 2026-05-27 | 1.604299 |
| 2026-05-28 | 1.603516 |
| 2026-05-29 | 1.604689 |
| 2026-05-30 | 1.58675 |
| 2026-05-31 | 1.611022 |
| 2026-06-01 | 1.60517 |
| 2026-06-02 | 1.60283 |
| 2026-06-03 | 1.603229 |
| 2026-06-04 | 1.600902 |
| 2026-06-05 | 1.590016 |
| 2026-06-06 | 1.583475 |
| 2026-06-09 | 1.593491 |
| 2026-06-10 | 1.596264 |
| 2026-06-11 | 1.595691 |
| 2026-06-12 | 1.588384 |
| 2026-06-13 | 1.58698 |
| 2026-06-14 | 1.595838 |
| 2026-06-15 | 1.591757 |
| 2026-06-16 | 1.589754 |
| 2026-06-17 | 1.586553 |
| 2026-06-18 | 1.584239 |
| 2026-06-19 | 1.581154 |
| 2026-06-20 | 1.562798 |
| 2026-06-21 | 1.607201 |
| 2026-06-22 | 1.581555 |
| 2026-06-23 | 1.581762 |
| 2026-06-24 | 1.577887 |
| 2026-06-25 | 1.577226 |
| 2026-06-26 | 1.573682 |
| 2026-06-27 | 1.557615 |
| 2026-06-28 | 1.592246 |
| 2026-06-29 | 1.578004 |
| 2026-06-30 | 1.583397 |
| 2026-07-01 | 1.583155 |
| 2026-07-02 | 1.574043 |
| 2026-07-03 | 1.578136 |
| 2026-07-04 | 1.554593 |
| 2026-07-05 | 1.579847 |
| 2026-07-06 | 1.575733 |
| 2026-07-07 | 1.578279 |
| 2026-07-08 | 1.576892 |
| 2026-07-09 | 1.579049 |
| 2026-07-10 | 1.569065 |
| 2026-07-11 | 1.563384 |
| 2026-07-12 | 1.587446 |
| 2026-07-13 | 1.573338 |
| 2026-07-14 | 1.57325 |
| 2026-07-15 | 1.571209 |
| 2026-07-16 | 1.570866 |
| 2026-07-17 | 1.568808 |
| 2026-07-18 | 1.557724 |
| 2026-07-19 | 1.570176 |
| 2026-07-20 | 1.566856 |
| 2026-07-21 | 1.568253 |
| 2026-07-22 | 1.569065 |
| 2026-07-23 | 1.566778 |
| 2026-07-24 | 1.573243 |
| 2026-07-25 | 1.581327 |
| 2026-07-26 | 1.580118 |
| 2026-07-27 | 1.562439 |
| 2026-07-28 | 1.565323 |
| 2026-07-29 | 1.563572 |
| 2026-07-30 | 1.569954 |
| 2026-07-31 | 1.561822 |
| 2026-08-01 | 1.551661 |
| 2026-08-02 | 1.578046 |
| 2026-08-03 | 1.55991 |
| 2026-08-04 | 1.557778 |
| 2026-08-05 | 1.560172 |
| 2026-08-06 | 1.55819 |
| 2026-08-07 | 1.550694 |
| 2026-08-08 | 1.534632 |
| 2026-08-09 | 1.550757 |
| 2026-08-10 | 1.551129 |
| 2026-08-11 | 1.552482 |
| 2026-08-12 | 1.552476 |
| 2026-08-13 | 1.554476 |
| 2026-08-14 | 1.554396 |
| 2026-08-15 | 1.531434 |
| 2026-08-16 | 1.564286 |
| 2026-08-17 | 1.546787 |
| 2026-08-18 | 1.547813 |
| 2026-08-20 | 1.54533 |
| 2026-08-21 | 1.542987 |
| 2026-08-22 | 1.530615 |
| 2026-08-23 | 1.543452 |
| 2026-08-24 | 1.544065 |
| 2026-08-25 | 1.546676 |
| 2026-08-26 | 1.54223 |
| 2026-08-27 | 1.545278 |
| 2026-08-28 | 1.555183 |
| 2026-08-29 | 1.533083 |
| 2026-08-30 | 1.541705 |
| 2026-08-31 | 1.534027 |
| 2026-09-01 | 1.542934 |
| 2026-09-02 | 1.54389 |
| 2026-09-03 | 1.543698 |
| 2026-09-04 | 1.526149 |
| 2026-09-05 | 1.521135 |
| 2026-09-06 | 1.536253 |
| 2026-09-07 | 1.529038 |
| 2026-09-08 | 1.535595 |
| 2026-09-09 | 1.529149 |
| 2026-09-10 | 1.528449 |
| 2026-09-11 | 1.52225 |
| 2026-09-12 | 1.513326 |
| 2026-09-13 | 1.534994 |
| 2026-09-14 | 1.522424 |
| 2026-09-15 | 1.522261 |
| 2026-09-16 | 1.520773 |
| 2026-09-17 | 1.515422 |
| 2026-09-18 | 1.506513 |
| 2026-09-19 | 1.50662 |
| 2026-09-20 | 1.516498 |
| 2026-09-21 | 1.515698 |
| 2026-09-22 | 1.514904 |
| 2026-09-23 | 1.51385 |
| 2026-09-24 | 1.515176 |
| 2026-09-25 | 1.512779 |
| 2026-09-26 | 1.502343 |
| 2026-09-27 | 1.509407 |
| 2026-09-28 | 1.510222 |
| 2026-09-30 | 1.51388 |
| 2026-10-02 | 1.506128 |
| 2026-10-03 | 1.495113 |
| 2026-10-05 | 1.506832 |
| 2026-10-06 | 1.504937 |
| 2026-10-07 | 1.508404 |
| 2026-10-08 | 1.509175 |
| 2026-10-09 | 1.510452 |
| 2026-10-10 | 1.488579 |
| 2026-10-11 | 1.50673 |
| 2026-10-12 | 1.501548 |
| 2026-10-13 | 1.510134 |
| 2026-10-14 | 1.509453 |
| 2026-10-15 | 1.504328 |
| 2026-10-16 | 1.496618 |
| 2026-10-17 | 1.48313 |
| 2026-10-18 | 1.507106 |
| 2026-10-19 | 1.49552 |
| 2026-10-20 | 1.494848 |
| 2026-10-21 | 1.498571 |
| 2026-10-22 | 1.491098 |
| 2026-10-23 | 1.489846 |
| 2026-10-24 | 1.485462 |
| 2026-10-25 | 1.500485 |
| 2026-10-26 | 1.489833 |
| 2026-10-27 | 1.489033 |
| 2026-10-28 | 1.487301 |
| 2026-10-29 | 1.48756 |
| 2026-10-30 | 1.484371 |
| 2026-10-31 | 1.471735 |
| 2026-11-01 | 1.471735 |
High
2.0883
Low
1.4717
Average
1.7605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/GMD API questions
How do I get the TRY/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/GMD rate in rates.GMD.
How far back does TRY/GMD historical data go?
Daily TRY/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.