TRY to GHS exchange rate API
Turkish Lira to Ghana Cedi · quoted 2026-10-25
0.23353
▼ +50.19% over 2Y
1 TRY = 0.23353 GHS · 1 GHS = 4.2821 TRY · Get this rate via the API
1 TRY buys 0.23353 GHS as of 2026-10-25, so 1 GHS buys 4.2821 TRY. Over the last 2 years, TRY/GHS traded between 0.22796 and 0.47920, averaged 0.30199 and fell 50.19%. The API holds daily TRY/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 0.468817 |
| 2024-10-26 | 0.469106 |
| 2024-10-27 | 0.466975 |
| 2024-10-28 | 0.469391 |
| 2024-10-29 | 0.473067 |
| 2024-10-30 | 0.472981 |
| 2024-10-31 | 0.475691 |
| 2024-11-01 | 0.474707 |
| 2024-11-02 | 0.477887 |
| 2024-11-03 | 0.473406 |
| 2024-11-04 | 0.47462 |
| 2024-11-05 | 0.475727 |
| 2024-11-06 | 0.477658 |
| 2024-11-07 | 0.478481 |
| 2024-11-08 | 0.477093 |
| 2024-11-09 | 0.477134 |
| 2024-11-10 | 0.474268 |
| 2024-11-11 | 0.479204 |
| 2024-11-12 | 0.477861 |
| 2024-11-13 | 0.476559 |
| 2024-11-14 | 0.470589 |
| 2024-11-15 | 0.466938 |
| 2024-11-16 | 0.463918 |
| 2024-11-17 | 0.461707 |
| 2024-11-18 | 0.463568 |
| 2024-11-19 | 0.461198 |
| 2024-11-20 | 0.461763 |
| 2024-11-21 | 0.460985 |
| 2024-11-22 | 0.458797 |
| 2024-11-23 | 0.458108 |
| 2024-11-24 | 0.455443 |
| 2024-11-25 | 0.456801 |
| 2024-11-26 | 0.454573 |
| 2024-11-27 | 0.451828 |
| 2024-11-28 | 0.450372 |
| 2024-11-29 | 0.446103 |
| 2024-11-30 | 0.443222 |
| 2024-12-01 | 0.44043 |
| 2024-12-02 | 0.442402 |
| 2024-12-03 | 0.438149 |
| 2024-12-04 | 0.436877 |
| 2024-12-05 | 0.433056 |
| 2024-12-06 | 0.430396 |
| 2024-12-07 | 0.428087 |
| 2024-12-08 | 0.425242 |
| 2024-12-09 | 0.426772 |
| 2024-12-10 | 0.424931 |
| 2024-12-11 | 0.422496 |
| 2024-12-12 | 0.421979 |
| 2024-12-13 | 0.420253 |
| 2024-12-14 | 0.420765 |
| 2024-12-15 | 0.419279 |
| 2024-12-16 | 0.420162 |
| 2024-12-17 | 0.419796 |
| 2024-12-18 | 0.419682 |
| 2024-12-19 | 0.418892 |
| 2024-12-20 | 0.417684 |
| 2024-12-21 | 0.417839 |
| 2024-12-22 | 0.416685 |
| 2024-12-23 | 0.417292 |
| 2024-12-24 | 0.416959 |
| 2024-12-25 | 0.417543 |
| 2024-12-26 | 0.416674 |
| 2024-12-27 | 0.416648 |
| 2024-12-28 | 0.418151 |
| 2024-12-29 | 0.416464 |
| 2024-12-30 | 0.415959 |
| 2024-12-31 | 0.414942 |
| 2025-01-01 | 0.415627 |
| 2025-01-02 | 0.416409 |
| 2025-01-03 | 0.415637 |
| 2025-01-04 | 0.41649 |
| 2025-01-05 | 0.414371 |
| 2025-01-06 | 0.416263 |
| 2025-01-07 | 0.41621 |
| 2025-01-08 | 0.416021 |
| 2025-01-09 | 0.416543 |
| 2025-01-10 | 0.417486 |
| 2025-01-11 | 0.41665 |
| 2025-01-12 | 0.415103 |
| 2025-01-13 | 0.415353 |
| 2025-01-14 | 0.417529 |
| 2025-01-15 | 0.417382 |
| 2025-01-16 | 0.418313 |
| 2025-01-17 | 0.418786 |
| 2025-01-18 | 0.423108 |
| 2025-01-19 | 0.41886 |
| 2025-01-20 | 0.418779 |
| 2025-01-21 | 0.420105 |
| 2025-01-22 | 0.421558 |
| 2025-01-23 | 0.423431 |
| 2025-01-24 | 0.425534 |
| 2025-01-25 | 0.42606 |
| 2025-01-26 | 0.424448 |
| 2025-01-27 | 0.425036 |
| 2025-01-28 | 0.425274 |
| 2025-01-29 | 0.42539 |
| 2025-01-30 | 0.427017 |
| 2025-01-31 | 0.426904 |
| 2025-02-01 | 0.428411 |
| 2025-02-02 | 0.427005 |
| 2025-02-03 | 0.425414 |
| 2025-02-04 | 0.427538 |
| 2025-02-05 | 0.427819 |
| 2025-02-06 | 0.428887 |
| 2025-02-07 | 0.427943 |
| 2025-02-08 | 0.428549 |
| 2025-02-09 | 0.428135 |
| 2025-02-10 | 0.429918 |
| 2025-02-11 | 0.428457 |
| 2025-02-12 | 0.428867 |
| 2025-02-13 | 0.427243 |
| 2025-02-14 | 0.426638 |
| 2025-02-15 | 0.424547 |
| 2025-02-16 | 0.424607 |
| 2025-02-17 | 0.425846 |
| 2025-02-18 | 0.425941 |
| 2025-02-19 | 0.426745 |
| 2025-02-20 | 0.427386 |
| 2025-02-21 | 0.426597 |
| 2025-02-22 | 0.425866 |
| 2025-02-23 | 0.423683 |
| 2025-02-24 | 0.426527 |
| 2025-02-25 | 0.425386 |
| 2025-02-26 | 0.426754 |
| 2025-02-27 | 0.425571 |
| 2025-02-28 | 0.424582 |
| 2025-03-01 | 0.425695 |
| 2025-03-02 | 0.423549 |
| 2025-03-03 | 0.425144 |
| 2025-03-04 | 0.425253 |
| 2025-03-05 | 0.425294 |
| 2025-03-06 | 0.425285 |
| 2025-03-07 | 0.424215 |
| 2025-03-08 | 0.424598 |
| 2025-03-09 | 0.42549 |
| 2025-03-10 | 0.424017 |
| 2025-03-11 | 0.423712 |
| 2025-03-12 | 0.423645 |
| 2025-03-13 | 0.423446 |
| 2025-03-14 | 0.422559 |
| 2025-03-15 | 0.424408 |
| 2025-03-16 | 0.422824 |
| 2025-03-17 | 0.422292 |
| 2025-03-18 | 0.422857 |
| 2025-03-19 | 0.408021 |
| 2025-03-20 | 0.40782 |
| 2025-03-21 | 0.407739 |
| 2025-03-22 | 0.411874 |
| 2025-03-23 | 0.407864 |
| 2025-03-25 | 0.408227 |
| 2025-03-26 | 0.407805 |
| 2025-03-27 | 0.407789 |
| 2025-03-28 | 0.407731 |
| 2025-03-29 | 0.406921 |
| 2025-03-30 | 0.406765 |
| 2025-03-31 | 0.407214 |
| 2025-04-01 | 0.407484 |
| 2025-04-02 | 0.408888 |
| 2025-04-03 | 0.408204 |
| 2025-04-04 | 0.407668 |
| 2025-04-05 | 0.407369 |
| 2025-04-06 | 0.406713 |
| 2025-04-07 | 0.407315 |
| 2025-04-08 | 0.407898 |
| 2025-04-09 | 0.40768 |
| 2025-04-10 | 0.409448 |
| 2025-04-11 | 0.407394 |
| 2025-04-12 | 0.409495 |
| 2025-04-13 | 0.407037 |
| 2025-04-14 | 0.407027 |
| 2025-04-15 | 0.406788 |
| 2025-04-16 | 0.406301 |
| 2025-04-17 | 0.406226 |
| 2025-04-18 | 0.406162 |
| 2025-04-19 | 0.408319 |
| 2025-04-20 | 0.405498 |
| 2025-04-21 | 0.404721 |
| 2025-04-22 | 0.404337 |
| 2025-04-23 | 0.403314 |
| 2025-04-24 | 0.400028 |
| 2025-04-25 | 0.393278 |
| 2025-04-26 | 0.37653 |
| 2025-04-27 | 0.374828 |
| 2025-04-28 | 0.378822 |
| 2025-04-29 | 0.374085 |
| 2025-04-30 | 0.370928 |
| 2025-05-01 | 0.367721 |
| 2025-05-02 | 0.366858 |
| 2025-05-03 | 0.370858 |
| 2025-05-04 | 0.360573 |
| 2025-05-05 | 0.361001 |
| 2025-05-06 | 0.356267 |
| 2025-05-08 | 0.343618 |
| 2025-05-09 | 0.340539 |
| 2025-05-10 | 0.338296 |
| 2025-05-11 | 0.33849 |
| 2025-05-12 | 0.339184 |
| 2025-05-13 | 0.332909 |
| 2025-05-14 | 0.3253 |
| 2025-05-15 | 0.321227 |
| 2025-05-17 | 0.319768 |
| 2025-05-18 | 0.316669 |
| 2025-05-19 | 0.317379 |
| 2025-05-20 | 0.315996 |
| 2025-05-21 | 0.311629 |
| 2025-05-22 | 0.305128 |
| 2025-05-23 | 0.29818 |
| 2025-05-24 | 0.270442 |
| 2025-05-25 | 0.26924 |
| 2025-05-26 | 0.271835 |
| 2025-05-27 | 0.267423 |
| 2025-05-28 | 0.264278 |
| 2025-05-29 | 0.263463 |
| 2025-05-30 | 0.262367 |
| 2025-05-31 | 0.264917 |
| 2025-06-01 | 0.260694 |
| 2025-06-02 | 0.262776 |
| 2025-06-03 | 0.262042 |
| 2025-06-04 | 0.261875 |
| 2025-06-05 | 0.260552 |
| 2025-06-06 | 0.261063 |
| 2025-06-07 | 0.259645 |
| 2025-06-08 | 0.259516 |
| 2025-06-09 | 0.260244 |
| 2025-06-10 | 0.263129 |
| 2025-06-11 | 0.262311 |
| 2025-06-12 | 0.260807 |
| 2025-06-13 | 0.260391 |
| 2025-06-14 | 0.261298 |
| 2025-06-15 | 0.262265 |
| 2025-06-16 | 0.260789 |
| 2025-06-17 | 0.260932 |
| 2025-06-18 | 0.260476 |
| 2025-06-19 | 0.260332 |
| 2025-06-20 | 0.259458 |
| 2025-06-21 | 0.259923 |
| 2025-06-22 | 0.258225 |
| 2025-06-23 | 0.259653 |
| 2025-06-24 | 0.259064 |
| 2025-06-25 | 0.25964 |
| 2025-06-26 | 0.259517 |
| 2025-06-27 | 0.259407 |
| 2025-06-28 | 0.258725 |
| 2025-06-29 | 0.258441 |
| 2025-06-30 | 0.260291 |
| 2025-07-01 | 0.259424 |
| 2025-07-02 | 0.260248 |
| 2025-07-03 | 0.259415 |
| 2025-07-04 | 0.25982 |
| 2025-07-05 | 0.259708 |
| 2025-07-06 | 0.259322 |
| 2025-07-07 | 0.258756 |
| 2025-07-08 | 0.259256 |
| 2025-07-09 | 0.259531 |
| 2025-07-10 | 0.259805 |
| 2025-07-11 | 0.25879 |
| 2025-07-12 | 0.25865 |
| 2025-07-13 | 0.257562 |
| 2025-07-14 | 0.25823 |
| 2025-07-15 | 0.258663 |
| 2025-07-16 | 0.259195 |
| 2025-07-17 | 0.258099 |
| 2025-07-18 | 0.258434 |
| 2025-07-19 | 0.258077 |
| 2025-07-20 | 0.257043 |
| 2025-07-21 | 0.258631 |
| 2025-07-22 | 0.257846 |
| 2025-07-23 | 0.257929 |
| 2025-07-24 | 0.257847 |
| 2025-07-25 | 0.257684 |
| 2025-07-26 | 0.257637 |
| 2025-07-27 | 0.256561 |
| 2025-07-28 | 0.257236 |
| 2025-07-29 | 0.257868 |
| 2025-07-30 | 0.258534 |
| 2025-07-31 | 0.258591 |
| 2025-08-01 | 0.258107 |
| 2025-08-02 | 0.258628 |
| 2025-08-03 | 0.258082 |
| 2025-08-04 | 0.257407 |
| 2025-08-05 | 0.258648 |
| 2025-08-06 | 0.259382 |
| 2025-08-07 | 0.259356 |
| 2025-08-08 | 0.259297 |
| 2025-08-09 | 0.258904 |
| 2025-08-10 | 0.258971 |
| 2025-08-11 | 0.258901 |
| 2025-08-12 | 0.259025 |
| 2025-08-13 | 0.258788 |
| 2025-08-14 | 0.25969 |
| 2025-08-15 | 0.261759 |
| 2025-08-16 | 0.263401 |
| 2025-08-17 | 0.264904 |
| 2025-08-18 | 0.265157 |
| 2025-08-19 | 0.263786 |
| 2025-08-20 | 0.266341 |
| 2025-08-21 | 0.26742 |
| 2025-08-22 | 0.269163 |
| 2025-08-23 | 0.26828 |
| 2025-08-24 | 0.267861 |
| 2025-08-25 | 0.267151 |
| 2025-08-26 | 0.269224 |
| 2025-08-27 | 0.270921 |
| 2025-08-28 | 0.271697 |
| 2025-08-29 | 0.277263 |
| 2025-08-30 | 0.278701 |
| 2025-08-31 | 0.281973 |
| 2025-09-01 | 0.283899 |
| 2025-09-02 | 0.289109 |
| 2025-09-03 | 0.288717 |
| 2025-09-04 | 0.292399 |
| 2025-09-05 | 0.292106 |
| 2025-09-06 | 0.292871 |
| 2025-09-07 | 0.292889 |
| 2025-09-08 | 0.290918 |
| 2025-09-09 | 0.292748 |
| 2025-09-10 | 0.294163 |
| 2025-09-11 | 0.295226 |
| 2025-09-13 | 0.295283 |
| 2025-09-14 | 0.294681 |
| 2025-09-15 | 0.289254 |
| 2025-09-16 | 0.295745 |
| 2025-09-17 | 0.295828 |
| 2025-09-18 | 0.296658 |
| 2025-09-19 | 0.296284 |
| 2025-09-20 | 0.296557 |
| 2025-09-21 | 0.296376 |
| 2025-09-22 | 0.296791 |
| 2025-09-23 | 0.296727 |
| 2025-09-24 | 0.296785 |
| 2025-09-25 | 0.297086 |
| 2025-09-26 | 0.297781 |
| 2025-09-27 | 0.299735 |
| 2025-09-28 | 0.298311 |
| 2025-09-29 | 0.296446 |
| 2025-09-30 | 0.298045 |
| 2025-10-01 | 0.299236 |
| 2025-10-02 | 0.301555 |
| 2025-10-03 | 0.30044 |
| 2025-10-04 | 0.299713 |
| 2025-10-05 | 0.301968 |
| 2025-10-06 | 0.302528 |
| 2025-10-07 | 0.301546 |
| 2025-10-08 | 0.299587 |
| 2025-10-09 | 0.296222 |
| 2025-10-10 | 0.296058 |
| 2025-10-11 | 0.290673 |
| 2025-10-12 | 0.291508 |
| 2025-10-13 | 0.2917 |
| 2025-10-14 | 0.285554 |
| 2025-10-15 | 0.270784 |
| 2025-10-16 | 0.263598 |
| 2025-10-17 | 0.253814 |
| 2025-10-18 | 0.253619 |
| 2025-10-19 | 0.254204 |
| 2025-10-20 | 0.254618 |
| 2025-10-21 | 0.255692 |
| 2025-10-22 | 0.25489 |
| 2025-10-23 | 0.256279 |
| 2025-10-24 | 0.257231 |
| 2025-10-25 | 0.258799 |
| 2025-10-26 | 0.25796 |
| 2025-10-27 | 0.257405 |
| 2025-10-28 | 0.258614 |
| 2025-10-29 | 0.258852 |
| 2025-10-30 | 0.25845 |
| 2025-10-31 | 0.258371 |
| 2025-11-01 | 0.259364 |
| 2025-11-02 | 0.258863 |
| 2025-11-03 | 0.259111 |
| 2025-11-04 | 0.259272 |
| 2025-11-05 | 0.259404 |
| 2025-11-06 | 0.259166 |
| 2025-11-07 | 0.258817 |
| 2025-11-08 | 0.259062 |
| 2025-11-09 | 0.258914 |
| 2025-11-10 | 0.258614 |
| 2025-11-11 | 0.25876 |
| 2025-11-12 | 0.259074 |
| 2025-11-13 | 0.259432 |
| 2025-11-14 | 0.259035 |
| 2025-11-15 | 0.259935 |
| 2025-11-16 | 0.259689 |
| 2025-11-17 | 0.259399 |
| 2025-11-18 | 0.259355 |
| 2025-11-19 | 0.259717 |
| 2025-11-20 | 0.260323 |
| 2025-11-21 | 0.260762 |
| 2025-11-22 | 0.260046 |
| 2025-11-23 | 0.260086 |
| 2025-11-24 | 0.261833 |
| 2025-11-25 | 0.262082 |
| 2025-11-26 | 0.261839 |
| 2025-11-27 | 0.263341 |
| 2025-11-28 | 0.264317 |
| 2025-11-29 | 0.266601 |
| 2025-11-30 | 0.266382 |
| 2025-12-01 | 0.266137 |
| 2025-12-02 | 0.267429 |
| 2025-12-03 | 0.267936 |
| 2025-12-04 | 0.268192 |
| 2025-12-05 | 0.268098 |
| 2025-12-06 | 0.268058 |
| 2025-12-07 | 0.267771 |
| 2025-12-08 | 0.267455 |
| 2025-12-09 | 0.268845 |
| 2025-12-11 | 0.268446 |
| 2025-12-12 | 0.269316 |
| 2025-12-13 | 0.268971 |
| 2025-12-14 | 0.268783 |
| 2025-12-15 | 0.268518 |
| 2025-12-16 | 0.2688 |
| 2025-12-17 | 0.269183 |
| 2025-12-18 | 0.269692 |
| 2025-12-19 | 0.268793 |
| 2025-12-20 | 0.268728 |
| 2025-12-21 | 0.268652 |
| 2025-12-22 | 0.268452 |
| 2025-12-23 | 0.266896 |
| 2025-12-24 | 0.264519 |
| 2025-12-25 | 0.259162 |
| 2025-12-26 | 0.258719 |
| 2025-12-27 | 0.259783 |
| 2025-12-28 | 0.257721 |
| 2025-12-29 | 0.258264 |
| 2025-12-30 | 0.255095 |
| 2025-12-31 | 0.244143 |
| 2026-01-01 | 0.244394 |
| 2026-01-02 | 0.243204 |
| 2026-01-03 | 0.243405 |
| 2026-01-04 | 0.243613 |
| 2026-01-05 | 0.243843 |
| 2026-01-06 | 0.243221 |
| 2026-01-07 | 0.24704 |
| 2026-01-08 | 0.248893 |
| 2026-01-09 | 0.248737 |
| 2026-01-10 | 0.248905 |
| 2026-01-11 | 0.24884 |
| 2026-01-12 | 0.248599 |
| 2026-01-13 | 0.248594 |
| 2026-01-14 | 0.24897 |
| 2026-01-15 | 0.249683 |
| 2026-01-16 | 0.249622 |
| 2026-01-17 | 0.250125 |
| 2026-01-18 | 0.249944 |
| 2026-01-19 | 0.25006 |
| 2026-01-20 | 0.249975 |
| 2026-01-21 | 0.250547 |
| 2026-01-22 | 0.251257 |
| 2026-01-23 | 0.25079 |
| 2026-01-24 | 0.250736 |
| 2026-01-25 | 0.251095 |
| 2026-01-26 | 0.250148 |
| 2026-01-27 | 0.251054 |
| 2026-01-28 | 0.251358 |
| 2026-01-29 | 0.251648 |
| 2026-01-30 | 0.251464 |
| 2026-01-31 | 0.251741 |
| 2026-02-01 | 0.251775 |
| 2026-02-02 | 0.253234 |
| 2026-02-03 | 0.25226 |
| 2026-02-04 | 0.251632 |
| 2026-02-05 | 0.251931 |
| 2026-02-06 | 0.251608 |
| 2026-02-07 | 0.25119 |
| 2026-02-08 | 0.251961 |
| 2026-02-09 | 0.251654 |
| 2026-02-10 | 0.251648 |
| 2026-02-11 | 0.251968 |
| 2026-02-12 | 0.252334 |
| 2026-02-13 | 0.251167 |
| 2026-02-14 | 0.25215 |
| 2026-02-15 | 0.251821 |
| 2026-02-16 | 0.251575 |
| 2026-02-17 | 0.251613 |
| 2026-02-18 | 0.251369 |
| 2026-02-19 | 0.251511 |
| 2026-02-20 | 0.250863 |
| 2026-02-21 | 0.251087 |
| 2026-02-22 | 0.250261 |
| 2026-02-23 | 0.249642 |
| 2026-02-24 | 0.249279 |
| 2026-02-25 | 0.244089 |
| 2026-02-26 | 0.242359 |
| 2026-02-27 | 0.242462 |
| 2026-02-28 | 0.243029 |
| 2026-03-01 | 0.242688 |
| 2026-03-02 | 0.242675 |
| 2026-03-03 | 0.243779 |
| 2026-03-04 | 0.244518 |
| 2026-03-05 | 0.244402 |
| 2026-03-06 | 0.244885 |
| 2026-03-07 | 0.244554 |
| 2026-03-08 | 0.244443 |
| 2026-03-09 | 0.244994 |
| 2026-03-10 | 0.244486 |
| 2026-03-11 | 0.24498 |
| 2026-03-12 | 0.246161 |
| 2026-03-13 | 0.245731 |
| 2026-03-14 | 0.246087 |
| 2026-03-15 | 0.24601 |
| 2026-03-16 | 0.246163 |
| 2026-03-17 | 0.24602 |
| 2026-03-18 | 0.246008 |
| 2026-03-19 | 0.24658 |
| 2026-03-20 | 0.245559 |
| 2026-03-21 | 0.246009 |
| 2026-03-22 | 0.246231 |
| 2026-03-23 | 0.246308 |
| 2026-03-24 | 0.245992 |
| 2026-03-25 | 0.246072 |
| 2026-03-26 | 0.246714 |
| 2026-03-27 | 0.245803 |
| 2026-03-28 | 0.246895 |
| 2026-03-29 | 0.246666 |
| 2026-03-30 | 0.246582 |
| 2026-03-31 | 0.246741 |
| 2026-04-01 | 0.247047 |
| 2026-04-02 | 0.247163 |
| 2026-04-03 | 0.246307 |
| 2026-04-04 | 0.246826 |
| 2026-04-05 | 0.246592 |
| 2026-04-06 | 0.246702 |
| 2026-04-07 | 0.246664 |
| 2026-04-08 | 0.247012 |
| 2026-04-09 | 0.247021 |
| 2026-04-10 | 0.246578 |
| 2026-04-11 | 0.246734 |
| 2026-04-12 | 0.245954 |
| 2026-04-13 | 0.24573 |
| 2026-04-14 | 0.246392 |
| 2026-04-15 | 0.247259 |
| 2026-04-16 | 0.245999 |
| 2026-04-17 | 0.245718 |
| 2026-04-18 | 0.246416 |
| 2026-04-19 | 0.246774 |
| 2026-04-20 | 0.247036 |
| 2026-04-21 | 0.245894 |
| 2026-04-22 | 0.2463 |
| 2026-04-23 | 0.247261 |
| 2026-04-24 | 0.246313 |
| 2026-04-25 | 0.246669 |
| 2026-04-26 | 0.246212 |
| 2026-04-27 | 0.246268 |
| 2026-04-28 | 0.24684 |
| 2026-04-29 | 0.247169 |
| 2026-04-30 | 0.247647 |
| 2026-05-01 | 0.247845 |
| 2026-05-02 | 0.248052 |
| 2026-05-03 | 0.248088 |
| 2026-05-04 | 0.247737 |
| 2026-05-05 | 0.247569 |
| 2026-05-06 | 0.247355 |
| 2026-05-07 | 0.248718 |
| 2026-05-08 | 0.248799 |
| 2026-05-09 | 0.248966 |
| 2026-05-10 | 0.247745 |
| 2026-05-11 | 0.247588 |
| 2026-05-12 | 0.248611 |
| 2026-05-14 | 0.249278 |
| 2026-05-15 | 0.250528 |
| 2026-05-16 | 0.251567 |
| 2026-05-17 | 0.250781 |
| 2026-05-18 | 0.25137 |
| 2026-05-19 | 0.25102 |
| 2026-05-20 | 0.251298 |
| 2026-05-21 | 0.253173 |
| 2026-05-23 | 0.254365 |
| 2026-05-24 | 0.253912 |
| 2026-05-25 | 0.253828 |
| 2026-05-26 | 0.253159 |
| 2026-05-27 | 0.253751 |
| 2026-05-28 | 0.254184 |
| 2026-05-29 | 0.254069 |
| 2026-05-30 | 0.255891 |
| 2026-05-31 | 0.255678 |
| 2026-06-01 | 0.255607 |
| 2026-06-02 | 0.256234 |
| 2026-06-03 | 0.256157 |
| 2026-06-04 | 0.256367 |
| 2026-06-05 | 0.256486 |
| 2026-06-06 | 0.256549 |
| 2026-06-09 | 0.256236 |
| 2026-06-10 | 0.253239 |
| 2026-06-11 | 0.249619 |
| 2026-06-12 | 0.240028 |
| 2026-06-13 | 0.239875 |
| 2026-06-14 | 0.239906 |
| 2026-06-15 | 0.239834 |
| 2026-06-16 | 0.240639 |
| 2026-06-17 | 0.243376 |
| 2026-06-18 | 0.241089 |
| 2026-06-19 | 0.241357 |
| 2026-06-20 | 0.241254 |
| 2026-06-21 | 0.240324 |
| 2026-06-22 | 0.242324 |
| 2026-06-23 | 0.24152 |
| 2026-06-24 | 0.241424 |
| 2026-06-25 | 0.241042 |
| 2026-06-26 | 0.24107 |
| 2026-06-27 | 0.241833 |
| 2026-06-28 | 0.24187 |
| 2026-06-29 | 0.241897 |
| 2026-06-30 | 0.241969 |
| 2026-07-01 | 0.242583 |
| 2026-07-02 | 0.243388 |
| 2026-07-03 | 0.242669 |
| 2026-07-04 | 0.242395 |
| 2026-07-05 | 0.24261 |
| 2026-07-06 | 0.242755 |
| 2026-07-07 | 0.243278 |
| 2026-07-08 | 0.243477 |
| 2026-07-09 | 0.243788 |
| 2026-07-10 | 0.24302 |
| 2026-07-11 | 0.243793 |
| 2026-07-12 | 0.24464 |
| 2026-07-13 | 0.24459 |
| 2026-07-14 | 0.244298 |
| 2026-07-15 | 0.24394 |
| 2026-07-16 | 0.244449 |
| 2026-07-17 | 0.244503 |
| 2026-07-18 | 0.244486 |
| 2026-07-19 | 0.244823 |
| 2026-07-20 | 0.244708 |
| 2026-07-21 | 0.245162 |
| 2026-07-22 | 0.245319 |
| 2026-07-23 | 0.245814 |
| 2026-07-24 | 0.245396 |
| 2026-07-25 | 0.245145 |
| 2026-07-26 | 0.245622 |
| 2026-07-27 | 0.245533 |
| 2026-07-28 | 0.245777 |
| 2026-07-29 | 0.2455 |
| 2026-07-30 | 0.24593 |
| 2026-07-31 | 0.245388 |
| 2026-08-01 | 0.244999 |
| 2026-08-02 | 0.245783 |
| 2026-08-03 | 0.245698 |
| 2026-08-04 | 0.245972 |
| 2026-08-05 | 0.246049 |
| 2026-08-06 | 0.24629 |
| 2026-08-07 | 0.246358 |
| 2026-08-08 | 0.245607 |
| 2026-08-09 | 0.246322 |
| 2026-08-10 | 0.245621 |
| 2026-08-11 | 0.246453 |
| 2026-08-12 | 0.245496 |
| 2026-08-13 | 0.236768 |
| 2026-08-14 | 0.228922 |
| 2026-08-15 | 0.228302 |
| 2026-08-16 | 0.228751 |
| 2026-08-17 | 0.227959 |
| 2026-08-18 | 0.22957 |
| 2026-08-20 | 0.23075 |
| 2026-08-21 | 0.230751 |
| 2026-08-22 | 0.231584 |
| 2026-08-23 | 0.231604 |
| 2026-08-24 | 0.231965 |
| 2026-08-25 | 0.23168 |
| 2026-08-26 | 0.23218 |
| 2026-08-27 | 0.232624 |
| 2026-08-28 | 0.232575 |
| 2026-08-29 | 0.232561 |
| 2026-08-30 | 0.232532 |
| 2026-08-31 | 0.232899 |
| 2026-09-01 | 0.233174 |
| 2026-09-02 | 0.233407 |
| 2026-09-03 | 0.233737 |
| 2026-09-04 | 0.234514 |
| 2026-09-05 | 0.235026 |
| 2026-09-06 | 0.234852 |
| 2026-09-07 | 0.234988 |
| 2026-09-08 | 0.235247 |
| 2026-09-09 | 0.235361 |
| 2026-09-10 | 0.235727 |
| 2026-09-11 | 0.235802 |
| 2026-09-12 | 0.236048 |
| 2026-09-13 | 0.235473 |
| 2026-09-14 | 0.235525 |
| 2026-09-15 | 0.235663 |
| 2026-09-16 | 0.235754 |
| 2026-09-17 | 0.236207 |
| 2026-09-18 | 0.235907 |
| 2026-09-19 | 0.236136 |
| 2026-09-20 | 0.236089 |
| 2026-09-21 | 0.235965 |
| 2026-09-22 | 0.235924 |
| 2026-09-23 | 0.236521 |
| 2026-09-24 | 0.23712 |
| 2026-09-25 | 0.236966 |
| 2026-09-26 | 0.237561 |
| 2026-09-27 | 0.237328 |
| 2026-09-28 | 0.237089 |
| 2026-09-30 | 0.238182 |
| 2026-10-02 | 0.239039 |
| 2026-10-03 | 0.238815 |
| 2026-10-05 | 0.238506 |
| 2026-10-06 | 0.239059 |
| 2026-10-07 | 0.239206 |
| 2026-10-08 | 0.239783 |
| 2026-10-09 | 0.239208 |
| 2026-10-10 | 0.240001 |
| 2026-10-11 | 0.238665 |
| 2026-10-12 | 0.238562 |
| 2026-10-13 | 0.237302 |
| 2026-10-14 | 0.236708 |
| 2026-10-15 | 0.235869 |
| 2026-10-16 | 0.234951 |
| 2026-10-17 | 0.235711 |
| 2026-10-18 | 0.235387 |
| 2026-10-19 | 0.235714 |
| 2026-10-20 | 0.234334 |
| 2026-10-21 | 0.234239 |
| 2026-10-22 | 0.23427 |
| 2026-10-23 | 0.233322 |
| 2026-10-24 | 0.233323 |
| 2026-10-25 | 0.233531 |
High
0.47920
Low
0.22796
Average
0.30199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/GHS API questions
How do I get the TRY/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/GHS rate in rates.GHS.
How far back does TRY/GHS historical data go?
Daily TRY/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.