TRY to GEL exchange rate API
Turkish Lira to Lari · quoted 2026-10-18
0.05251
▼ +33.80% over 2Y
1 TRY = 0.05251 GEL · 1 GEL = 19.0454 TRY · Get this rate via the API
1 TRY buys 0.05251 GEL as of 2026-10-18, so 1 GEL buys 19.0454 TRY. Over the last 2 years, TRY/GEL traded between 0.05230 and 0.08215, averaged 0.06608 and fell 33.80%. The API holds daily TRY/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 0.079309 |
| 2024-10-19 | 0.079563 |
| 2024-10-20 | 0.07926 |
| 2024-10-21 | 0.079455 |
| 2024-10-22 | 0.079594 |
| 2024-10-23 | 0.079893 |
| 2024-10-24 | 0.079736 |
| 2024-10-25 | 0.079615 |
| 2024-10-26 | 0.079323 |
| 2024-10-27 | 0.079316 |
| 2024-10-28 | 0.080324 |
| 2024-10-29 | 0.079602 |
| 2024-10-30 | 0.080049 |
| 2024-10-31 | 0.080202 |
| 2024-11-01 | 0.079794 |
| 2024-11-02 | 0.079843 |
| 2024-11-03 | 0.079413 |
| 2024-11-04 | 0.079325 |
| 2024-11-05 | 0.079624 |
| 2024-11-06 | 0.079487 |
| 2024-11-07 | 0.079634 |
| 2024-11-08 | 0.079453 |
| 2024-11-09 | 0.079491 |
| 2024-11-10 | 0.079265 |
| 2024-11-11 | 0.07931 |
| 2024-11-12 | 0.079195 |
| 2024-11-13 | 0.079828 |
| 2024-11-14 | 0.079438 |
| 2024-11-15 | 0.079384 |
| 2024-11-16 | 0.079367 |
| 2024-11-17 | 0.079292 |
| 2024-11-18 | 0.078917 |
| 2024-11-19 | 0.079051 |
| 2024-11-20 | 0.079723 |
| 2024-11-21 | 0.079547 |
| 2024-11-22 | 0.079129 |
| 2024-11-23 | 0.079368 |
| 2024-11-24 | 0.079172 |
| 2024-11-25 | 0.079182 |
| 2024-11-26 | 0.079154 |
| 2024-11-27 | 0.079028 |
| 2024-11-28 | 0.079232 |
| 2024-11-29 | 0.079041 |
| 2024-11-30 | 0.079215 |
| 2024-12-01 | 0.080098 |
| 2024-12-02 | 0.080935 |
| 2024-12-03 | 0.082151 |
| 2024-12-04 | 0.081617 |
| 2024-12-05 | 0.081387 |
| 2024-12-06 | 0.080186 |
| 2024-12-07 | 0.081355 |
| 2024-12-08 | 0.079835 |
| 2024-12-09 | 0.080235 |
| 2024-12-10 | 0.080169 |
| 2024-12-11 | 0.080471 |
| 2024-12-12 | 0.080481 |
| 2024-12-13 | 0.081244 |
| 2024-12-14 | 0.081485 |
| 2024-12-15 | 0.081402 |
| 2024-12-16 | 0.080368 |
| 2024-12-17 | 0.080302 |
| 2024-12-18 | 0.079923 |
| 2024-12-19 | 0.079825 |
| 2024-12-20 | 0.079668 |
| 2024-12-21 | 0.079848 |
| 2024-12-22 | 0.079803 |
| 2024-12-23 | 0.079681 |
| 2024-12-24 | 0.079555 |
| 2024-12-25 | 0.079689 |
| 2024-12-26 | 0.079641 |
| 2024-12-27 | 0.079372 |
| 2024-12-28 | 0.079865 |
| 2024-12-29 | 0.07942 |
| 2024-12-30 | 0.079392 |
| 2024-12-31 | 0.079333 |
| 2025-01-01 | 0.079551 |
| 2025-01-02 | 0.079652 |
| 2025-01-03 | 0.079553 |
| 2025-01-04 | 0.079411 |
| 2025-01-05 | 0.079629 |
| 2025-01-06 | 0.079479 |
| 2025-01-07 | 0.079473 |
| 2025-01-08 | 0.079673 |
| 2025-01-09 | 0.080339 |
| 2025-01-10 | 0.079922 |
| 2025-01-11 | 0.080071 |
| 2025-01-12 | 0.079928 |
| 2025-01-13 | 0.07969 |
| 2025-01-14 | 0.079841 |
| 2025-01-15 | 0.080291 |
| 2025-01-16 | 0.080014 |
| 2025-01-17 | 0.079818 |
| 2025-01-18 | 0.080208 |
| 2025-01-19 | 0.080178 |
| 2025-01-20 | 0.079993 |
| 2025-01-21 | 0.079961 |
| 2025-01-22 | 0.079993 |
| 2025-01-23 | 0.080293 |
| 2025-01-24 | 0.080259 |
| 2025-01-25 | 0.080317 |
| 2025-01-26 | 0.080821 |
| 2025-01-27 | 0.080457 |
| 2025-01-28 | 0.080436 |
| 2025-01-29 | 0.080298 |
| 2025-01-30 | 0.080425 |
| 2025-01-31 | 0.0799 |
| 2025-02-01 | 0.080449 |
| 2025-02-02 | 0.079805 |
| 2025-02-03 | 0.07914 |
| 2025-02-04 | 0.079008 |
| 2025-02-05 | 0.078794 |
| 2025-02-06 | 0.078379 |
| 2025-02-07 | 0.077832 |
| 2025-02-08 | 0.078044 |
| 2025-02-09 | 0.077662 |
| 2025-02-10 | 0.077255 |
| 2025-02-11 | 0.077306 |
| 2025-02-12 | 0.077561 |
| 2025-02-13 | 0.07773 |
| 2025-02-14 | 0.078228 |
| 2025-02-15 | 0.07774 |
| 2025-02-16 | 0.078287 |
| 2025-02-17 | 0.078042 |
| 2025-02-18 | 0.077706 |
| 2025-02-19 | 0.077543 |
| 2025-02-20 | 0.077419 |
| 2025-02-21 | 0.077141 |
| 2025-02-22 | 0.077165 |
| 2025-02-23 | 0.076955 |
| 2025-02-24 | 0.077036 |
| 2025-02-25 | 0.077091 |
| 2025-02-26 | 0.077106 |
| 2025-02-27 | 0.077259 |
| 2025-02-28 | 0.076667 |
| 2025-03-01 | 0.077345 |
| 2025-03-02 | 0.076483 |
| 2025-03-03 | 0.076545 |
| 2025-03-04 | 0.076567 |
| 2025-03-05 | 0.076549 |
| 2025-03-06 | 0.076396 |
| 2025-03-07 | 0.076297 |
| 2025-03-08 | 0.07629 |
| 2025-03-09 | 0.076085 |
| 2025-03-10 | 0.075924 |
| 2025-03-11 | 0.075831 |
| 2025-03-12 | 0.075894 |
| 2025-03-13 | 0.075774 |
| 2025-03-14 | 0.075623 |
| 2025-03-15 | 0.076052 |
| 2025-03-16 | 0.075625 |
| 2025-03-17 | 0.075633 |
| 2025-03-18 | 0.075794 |
| 2025-03-19 | 0.073243 |
| 2025-03-20 | 0.073026 |
| 2025-03-21 | 0.072938 |
| 2025-03-22 | 0.073738 |
| 2025-03-23 | 0.0732 |
| 2025-03-25 | 0.073157 |
| 2025-03-26 | 0.073035 |
| 2025-03-27 | 0.072952 |
| 2025-03-28 | 0.072833 |
| 2025-03-29 | 0.072957 |
| 2025-03-30 | 0.072844 |
| 2025-03-31 | 0.073127 |
| 2025-04-01 | 0.072735 |
| 2025-04-02 | 0.072785 |
| 2025-04-03 | 0.072715 |
| 2025-04-04 | 0.072483 |
| 2025-04-05 | 0.072639 |
| 2025-04-06 | 0.072579 |
| 2025-04-07 | 0.072419 |
| 2025-04-08 | 0.072405 |
| 2025-04-09 | 0.072466 |
| 2025-04-10 | 0.07265 |
| 2025-04-11 | 0.072371 |
| 2025-04-12 | 0.07263 |
| 2025-04-13 | 0.07259 |
| 2025-04-14 | 0.072287 |
| 2025-04-15 | 0.072147 |
| 2025-04-16 | 0.072118 |
| 2025-04-17 | 0.072174 |
| 2025-04-18 | 0.072063 |
| 2025-04-19 | 0.072301 |
| 2025-04-20 | 0.072162 |
| 2025-04-21 | 0.071898 |
| 2025-04-22 | 0.071788 |
| 2025-04-23 | 0.071699 |
| 2025-04-24 | 0.071687 |
| 2025-04-25 | 0.071448 |
| 2025-04-26 | 0.071556 |
| 2025-04-27 | 0.071557 |
| 2025-04-28 | 0.071452 |
| 2025-04-29 | 0.071452 |
| 2025-04-30 | 0.071394 |
| 2025-05-01 | 0.071353 |
| 2025-05-02 | 0.071198 |
| 2025-05-03 | 0.071346 |
| 2025-05-04 | 0.071277 |
| 2025-05-05 | 0.071144 |
| 2025-05-06 | 0.071062 |
| 2025-05-08 | 0.070993 |
| 2025-05-09 | 0.070757 |
| 2025-05-10 | 0.070845 |
| 2025-05-11 | 0.070916 |
| 2025-05-12 | 0.070714 |
| 2025-05-13 | 0.070709 |
| 2025-05-14 | 0.070715 |
| 2025-05-15 | 0.070825 |
| 2025-05-17 | 0.070674 |
| 2025-05-18 | 0.070565 |
| 2025-05-19 | 0.070522 |
| 2025-05-20 | 0.070498 |
| 2025-05-21 | 0.07054 |
| 2025-05-22 | 0.070309 |
| 2025-05-23 | 0.070094 |
| 2025-05-24 | 0.070361 |
| 2025-05-25 | 0.070179 |
| 2025-05-26 | 0.070299 |
| 2025-05-27 | 0.070128 |
| 2025-05-28 | 0.06997 |
| 2025-05-29 | 0.069845 |
| 2025-05-30 | 0.069628 |
| 2025-05-31 | 0.069748 |
| 2025-06-01 | 0.069637 |
| 2025-06-02 | 0.069716 |
| 2025-06-03 | 0.069791 |
| 2025-06-04 | 0.069809 |
| 2025-06-05 | 0.069426 |
| 2025-06-06 | 0.069545 |
| 2025-06-07 | 0.069651 |
| 2025-06-08 | 0.069615 |
| 2025-06-09 | 0.069585 |
| 2025-06-10 | 0.069556 |
| 2025-06-11 | 0.069604 |
| 2025-06-12 | 0.069365 |
| 2025-06-13 | 0.069174 |
| 2025-06-14 | 0.069285 |
| 2025-06-15 | 0.069823 |
| 2025-06-16 | 0.069242 |
| 2025-06-17 | 0.069238 |
| 2025-06-18 | 0.068931 |
| 2025-06-19 | 0.068873 |
| 2025-06-20 | 0.068659 |
| 2025-06-21 | 0.068735 |
| 2025-06-22 | 0.068677 |
| 2025-06-23 | 0.068582 |
| 2025-06-24 | 0.068707 |
| 2025-06-25 | 0.068499 |
| 2025-06-26 | 0.068454 |
| 2025-06-27 | 0.06826 |
| 2025-06-28 | 0.068241 |
| 2025-06-29 | 0.06832 |
| 2025-06-30 | 0.068526 |
| 2025-07-01 | 0.068269 |
| 2025-07-02 | 0.068378 |
| 2025-07-03 | 0.068216 |
| 2025-07-04 | 0.068208 |
| 2025-07-05 | 0.068242 |
| 2025-07-06 | 0.068128 |
| 2025-07-07 | 0.067939 |
| 2025-07-08 | 0.06787 |
| 2025-07-09 | 0.067859 |
| 2025-07-10 | 0.067882 |
| 2025-07-11 | 0.067618 |
| 2025-07-12 | 0.06763 |
| 2025-07-13 | 0.06757 |
| 2025-07-14 | 0.067495 |
| 2025-07-15 | 0.067468 |
| 2025-07-16 | 0.067375 |
| 2025-07-17 | 0.067345 |
| 2025-07-18 | 0.067205 |
| 2025-07-19 | 0.067139 |
| 2025-07-20 | 0.067135 |
| 2025-07-21 | 0.06716 |
| 2025-07-22 | 0.06702 |
| 2025-07-23 | 0.066966 |
| 2025-07-24 | 0.066908 |
| 2025-07-25 | 0.066763 |
| 2025-07-26 | 0.066802 |
| 2025-07-27 | 0.066802 |
| 2025-07-28 | 0.066716 |
| 2025-07-29 | 0.066661 |
| 2025-07-30 | 0.066649 |
| 2025-07-31 | 0.066627 |
| 2025-08-01 | 0.066484 |
| 2025-08-02 | 0.06662 |
| 2025-08-03 | 0.066534 |
| 2025-08-04 | 0.066443 |
| 2025-08-05 | 0.066481 |
| 2025-08-06 | 0.066384 |
| 2025-08-07 | 0.066392 |
| 2025-08-08 | 0.066313 |
| 2025-08-09 | 0.066238 |
| 2025-08-10 | 0.066191 |
| 2025-08-11 | 0.066216 |
| 2025-08-12 | 0.066102 |
| 2025-08-13 | 0.066175 |
| 2025-08-14 | 0.066205 |
| 2025-08-15 | 0.066005 |
| 2025-08-16 | 0.06598 |
| 2025-08-17 | 0.066008 |
| 2025-08-18 | 0.065868 |
| 2025-08-19 | 0.065963 |
| 2025-08-20 | 0.065863 |
| 2025-08-21 | 0.065942 |
| 2025-08-22 | 0.066085 |
| 2025-08-23 | 0.065607 |
| 2025-08-24 | 0.065916 |
| 2025-08-25 | 0.06555 |
| 2025-08-26 | 0.065555 |
| 2025-08-27 | 0.065721 |
| 2025-08-28 | 0.065623 |
| 2025-08-29 | 0.065448 |
| 2025-08-30 | 0.065398 |
| 2025-08-31 | 0.065506 |
| 2025-09-01 | 0.065511 |
| 2025-09-02 | 0.065418 |
| 2025-09-03 | 0.065365 |
| 2025-09-04 | 0.06543 |
| 2025-09-05 | 0.065411 |
| 2025-09-06 | 0.065402 |
| 2025-09-07 | 0.065271 |
| 2025-09-08 | 0.065271 |
| 2025-09-09 | 0.065204 |
| 2025-09-10 | 0.065202 |
| 2025-09-11 | 0.065188 |
| 2025-09-13 | 0.065222 |
| 2025-09-14 | 0.065253 |
| 2025-09-15 | 0.065431 |
| 2025-09-16 | 0.065461 |
| 2025-09-17 | 0.065562 |
| 2025-09-18 | 0.065815 |
| 2025-09-19 | 0.066065 |
| 2025-09-20 | 0.065827 |
| 2025-09-21 | 0.065957 |
| 2025-09-22 | 0.065913 |
| 2025-09-23 | 0.065708 |
| 2025-09-24 | 0.065373 |
| 2025-09-25 | 0.065305 |
| 2025-09-26 | 0.065076 |
| 2025-09-27 | 0.065348 |
| 2025-09-28 | 0.06523 |
| 2025-09-29 | 0.065084 |
| 2025-09-30 | 0.065168 |
| 2025-10-01 | 0.065385 |
| 2025-10-02 | 0.065462 |
| 2025-10-03 | 0.065263 |
| 2025-10-04 | 0.065337 |
| 2025-10-05 | 0.065259 |
| 2025-10-06 | 0.065329 |
| 2025-10-07 | 0.065089 |
| 2025-10-08 | 0.065017 |
| 2025-10-09 | 0.064947 |
| 2025-10-10 | 0.064745 |
| 2025-10-11 | 0.064723 |
| 2025-10-12 | 0.064814 |
| 2025-10-13 | 0.064808 |
| 2025-10-14 | 0.064752 |
| 2025-10-15 | 0.064703 |
| 2025-10-16 | 0.064692 |
| 2025-10-17 | 0.064486 |
| 2025-10-18 | 0.064517 |
| 2025-10-19 | 0.064492 |
| 2025-10-20 | 0.064427 |
| 2025-10-21 | 0.064606 |
| 2025-10-22 | 0.064455 |
| 2025-10-23 | 0.064432 |
| 2025-10-24 | 0.064847 |
| 2025-10-25 | 0.064693 |
| 2025-10-26 | 0.064641 |
| 2025-10-27 | 0.064613 |
| 2025-10-28 | 0.064763 |
| 2025-10-29 | 0.064662 |
| 2025-10-30 | 0.064598 |
| 2025-10-31 | 0.064486 |
| 2025-11-01 | 0.064428 |
| 2025-11-02 | 0.064452 |
| 2025-11-03 | 0.064455 |
| 2025-11-04 | 0.064371 |
| 2025-11-05 | 0.064274 |
| 2025-11-06 | 0.064231 |
| 2025-11-07 | 0.064052 |
| 2025-11-08 | 0.064084 |
| 2025-11-09 | 0.064073 |
| 2025-11-10 | 0.064052 |
| 2025-11-11 | 0.06404 |
| 2025-11-12 | 0.064018 |
| 2025-11-13 | 0.064004 |
| 2025-11-14 | 0.063924 |
| 2025-11-15 | 0.064087 |
| 2025-11-16 | 0.064015 |
| 2025-11-17 | 0.06384 |
| 2025-11-18 | 0.0639 |
| 2025-11-19 | 0.063761 |
| 2025-11-20 | 0.063817 |
| 2025-11-21 | 0.063706 |
| 2025-11-22 | 0.063721 |
| 2025-11-23 | 0.063715 |
| 2025-11-24 | 0.063792 |
| 2025-11-25 | 0.063714 |
| 2025-11-26 | 0.06359 |
| 2025-11-27 | 0.063575 |
| 2025-11-28 | 0.063566 |
| 2025-11-29 | 0.063567 |
| 2025-11-30 | 0.063575 |
| 2025-12-01 | 0.063546 |
| 2025-12-02 | 0.063626 |
| 2025-12-03 | 0.063548 |
| 2025-12-04 | 0.063578 |
| 2025-12-05 | 0.06348 |
| 2025-12-06 | 0.063405 |
| 2025-12-07 | 0.063412 |
| 2025-12-08 | 0.06333 |
| 2025-12-09 | 0.063266 |
| 2025-12-11 | 0.063276 |
| 2025-12-12 | 0.063326 |
| 2025-12-13 | 0.063067 |
| 2025-12-14 | 0.063111 |
| 2025-12-15 | 0.063087 |
| 2025-12-16 | 0.063028 |
| 2025-12-17 | 0.063019 |
| 2025-12-18 | 0.062994 |
| 2025-12-19 | 0.062904 |
| 2025-12-20 | 0.06298 |
| 2025-12-21 | 0.063005 |
| 2025-12-22 | 0.062954 |
| 2025-12-23 | 0.062935 |
| 2025-12-24 | 0.062883 |
| 2025-12-25 | 0.062886 |
| 2025-12-26 | 0.062785 |
| 2025-12-27 | 0.062768 |
| 2025-12-28 | 0.062788 |
| 2025-12-29 | 0.06273 |
| 2025-12-30 | 0.06272 |
| 2025-12-31 | 0.062632 |
| 2026-01-01 | 0.062641 |
| 2026-01-02 | 0.062556 |
| 2026-01-03 | 0.062509 |
| 2026-01-04 | 0.062514 |
| 2026-01-05 | 0.062616 |
| 2026-01-06 | 0.062602 |
| 2026-01-07 | 0.0626 |
| 2026-01-08 | 0.062587 |
| 2026-01-09 | 0.062503 |
| 2026-01-10 | 0.062615 |
| 2026-01-11 | 0.062495 |
| 2026-01-12 | 0.062483 |
| 2026-01-13 | 0.062354 |
| 2026-01-14 | 0.062394 |
| 2026-01-15 | 0.062372 |
| 2026-01-16 | 0.06223 |
| 2026-01-17 | 0.062203 |
| 2026-01-18 | 0.062201 |
| 2026-01-19 | 0.062169 |
| 2026-01-20 | 0.062171 |
| 2026-01-21 | 0.062143 |
| 2026-01-22 | 0.062169 |
| 2026-01-23 | 0.062061 |
| 2026-01-24 | 0.062021 |
| 2026-01-25 | 0.062069 |
| 2026-01-26 | 0.062061 |
| 2026-01-27 | 0.061967 |
| 2026-01-28 | 0.061935 |
| 2026-01-29 | 0.061927 |
| 2026-01-30 | 0.061822 |
| 2026-01-31 | 0.061986 |
| 2026-02-01 | 0.06194 |
| 2026-02-02 | 0.061826 |
| 2026-02-03 | 0.061849 |
| 2026-02-04 | 0.061802 |
| 2026-02-05 | 0.06172 |
| 2026-02-06 | 0.061613 |
| 2026-02-07 | 0.06169 |
| 2026-02-08 | 0.061728 |
| 2026-02-09 | 0.061636 |
| 2026-02-10 | 0.061524 |
| 2026-02-11 | 0.061563 |
| 2026-02-12 | 0.061626 |
| 2026-02-13 | 0.061327 |
| 2026-02-14 | 0.06128 |
| 2026-02-15 | 0.061392 |
| 2026-02-16 | 0.061314 |
| 2026-02-17 | 0.061255 |
| 2026-02-18 | 0.061182 |
| 2026-02-19 | 0.06115 |
| 2026-02-20 | 0.061047 |
| 2026-02-21 | 0.061032 |
| 2026-02-22 | 0.061008 |
| 2026-02-23 | 0.061001 |
| 2026-02-24 | 0.060977 |
| 2026-02-25 | 0.060933 |
| 2026-02-26 | 0.060892 |
| 2026-02-27 | 0.060793 |
| 2026-02-28 | 0.060772 |
| 2026-03-01 | 0.060772 |
| 2026-03-02 | 0.060808 |
| 2026-03-03 | 0.061504 |
| 2026-03-04 | 0.06151 |
| 2026-03-05 | 0.061915 |
| 2026-03-06 | 0.061773 |
| 2026-03-07 | 0.061904 |
| 2026-03-08 | 0.061862 |
| 2026-03-09 | 0.061935 |
| 2026-03-10 | 0.062041 |
| 2026-03-11 | 0.061748 |
| 2026-03-12 | 0.061839 |
| 2026-03-13 | 0.061595 |
| 2026-03-14 | 0.061737 |
| 2026-03-15 | 0.061741 |
| 2026-03-16 | 0.061773 |
| 2026-03-17 | 0.061488 |
| 2026-03-18 | 0.061354 |
| 2026-03-19 | 0.061278 |
| 2026-03-20 | 0.061409 |
| 2026-03-21 | 0.061259 |
| 2026-03-22 | 0.061348 |
| 2026-03-23 | 0.061244 |
| 2026-03-24 | 0.06125 |
| 2026-03-25 | 0.061052 |
| 2026-03-26 | 0.060822 |
| 2026-03-27 | 0.060679 |
| 2026-03-28 | 0.060323 |
| 2026-03-29 | 0.060671 |
| 2026-03-30 | 0.060507 |
| 2026-03-31 | 0.060472 |
| 2026-04-01 | 0.060406 |
| 2026-04-02 | 0.060356 |
| 2026-04-03 | 0.060195 |
| 2026-04-04 | 0.060365 |
| 2026-04-05 | 0.060346 |
| 2026-04-06 | 0.060343 |
| 2026-04-07 | 0.060258 |
| 2026-04-08 | 0.060427 |
| 2026-04-09 | 0.060214 |
| 2026-04-10 | 0.06021 |
| 2026-04-11 | 0.060234 |
| 2026-04-12 | 0.060219 |
| 2026-04-13 | 0.060158 |
| 2026-04-14 | 0.060139 |
| 2026-04-15 | 0.060052 |
| 2026-04-16 | 0.060093 |
| 2026-04-17 | 0.060069 |
| 2026-04-18 | 0.060294 |
| 2026-04-19 | 0.060281 |
| 2026-04-20 | 0.059862 |
| 2026-04-21 | 0.059806 |
| 2026-04-22 | 0.059875 |
| 2026-04-23 | 0.059878 |
| 2026-04-24 | 0.059635 |
| 2026-04-25 | 0.059544 |
| 2026-04-26 | 0.059541 |
| 2026-04-27 | 0.059542 |
| 2026-04-28 | 0.059593 |
| 2026-04-29 | 0.059796 |
| 2026-04-30 | 0.059525 |
| 2026-05-01 | 0.059443 |
| 2026-05-02 | 0.059343 |
| 2026-05-03 | 0.059352 |
| 2026-05-04 | 0.059282 |
| 2026-05-05 | 0.059377 |
| 2026-05-06 | 0.059482 |
| 2026-05-07 | 0.059249 |
| 2026-05-08 | 0.059071 |
| 2026-05-09 | 0.058987 |
| 2026-05-10 | 0.058989 |
| 2026-05-11 | 0.05895 |
| 2026-05-12 | 0.058974 |
| 2026-05-14 | 0.058884 |
| 2026-05-15 | 0.058846 |
| 2026-05-16 | 0.058793 |
| 2026-05-17 | 0.058691 |
| 2026-05-18 | 0.05881 |
| 2026-05-19 | 0.058619 |
| 2026-05-20 | 0.05857 |
| 2026-05-21 | 0.058504 |
| 2026-05-23 | 0.058266 |
| 2026-05-24 | 0.058363 |
| 2026-05-25 | 0.058355 |
| 2026-05-26 | 0.058063 |
| 2026-05-27 | 0.058071 |
| 2026-05-28 | 0.058039 |
| 2026-05-29 | 0.05802 |
| 2026-05-30 | 0.057968 |
| 2026-05-31 | 0.058035 |
| 2026-06-01 | 0.057926 |
| 2026-06-02 | 0.057877 |
| 2026-06-03 | 0.057841 |
| 2026-06-04 | 0.057838 |
| 2026-06-05 | 0.057726 |
| 2026-06-06 | 0.057703 |
| 2026-06-09 | 0.057556 |
| 2026-06-10 | 0.057522 |
| 2026-06-11 | 0.05747 |
| 2026-06-12 | 0.057338 |
| 2026-06-13 | 0.057286 |
| 2026-06-14 | 0.057379 |
| 2026-06-15 | 0.057336 |
| 2026-06-16 | 0.057244 |
| 2026-06-17 | 0.057184 |
| 2026-06-18 | 0.056993 |
| 2026-06-19 | 0.057062 |
| 2026-06-20 | 0.057013 |
| 2026-06-21 | 0.056995 |
| 2026-06-22 | 0.057006 |
| 2026-06-23 | 0.056931 |
| 2026-06-24 | 0.056839 |
| 2026-06-25 | 0.056844 |
| 2026-06-26 | 0.056704 |
| 2026-06-27 | 0.056602 |
| 2026-06-28 | 0.056616 |
| 2026-06-29 | 0.056566 |
| 2026-06-30 | 0.056527 |
| 2026-07-01 | 0.056493 |
| 2026-07-02 | 0.056543 |
| 2026-07-03 | 0.05631 |
| 2026-07-04 | 0.056071 |
| 2026-07-05 | 0.05627 |
| 2026-07-06 | 0.056122 |
| 2026-07-07 | 0.056213 |
| 2026-07-08 | 0.056152 |
| 2026-07-09 | 0.056179 |
| 2026-07-10 | 0.055962 |
| 2026-07-11 | 0.056163 |
| 2026-07-12 | 0.056133 |
| 2026-07-13 | 0.05593 |
| 2026-07-14 | 0.055864 |
| 2026-07-15 | 0.05587 |
| 2026-07-16 | 0.05581 |
| 2026-07-17 | 0.05569 |
| 2026-07-18 | 0.055635 |
| 2026-07-19 | 0.055714 |
| 2026-07-20 | 0.05547 |
| 2026-07-21 | 0.055561 |
| 2026-07-22 | 0.05554 |
| 2026-07-23 | 0.055488 |
| 2026-07-24 | 0.055517 |
| 2026-07-25 | 0.055501 |
| 2026-07-26 | 0.055366 |
| 2026-07-27 | 0.055341 |
| 2026-07-28 | 0.055313 |
| 2026-07-29 | 0.055273 |
| 2026-07-30 | 0.055256 |
| 2026-07-31 | 0.055123 |
| 2026-08-01 | 0.054975 |
| 2026-08-02 | 0.055158 |
| 2026-08-03 | 0.055028 |
| 2026-08-04 | 0.055039 |
| 2026-08-05 | 0.05496 |
| 2026-08-06 | 0.054923 |
| 2026-08-07 | 0.054744 |
| 2026-08-08 | 0.054481 |
| 2026-08-09 | 0.054761 |
| 2026-08-10 | 0.054753 |
| 2026-08-11 | 0.054782 |
| 2026-08-12 | 0.05473 |
| 2026-08-13 | 0.054673 |
| 2026-08-14 | 0.054528 |
| 2026-08-15 | 0.054327 |
| 2026-08-16 | 0.054482 |
| 2026-08-17 | 0.054412 |
| 2026-08-18 | 0.054405 |
| 2026-08-20 | 0.054331 |
| 2026-08-21 | 0.054103 |
| 2026-08-22 | 0.054272 |
| 2026-08-23 | 0.05437 |
| 2026-08-24 | 0.05402 |
| 2026-08-25 | 0.054127 |
| 2026-08-26 | 0.054252 |
| 2026-08-27 | 0.054097 |
| 2026-08-28 | 0.05399 |
| 2026-08-29 | 0.053936 |
| 2026-08-30 | 0.053939 |
| 2026-08-31 | 0.053897 |
| 2026-09-01 | 0.053996 |
| 2026-09-02 | 0.054037 |
| 2026-09-03 | 0.053941 |
| 2026-09-04 | 0.053894 |
| 2026-09-05 | 0.05381 |
| 2026-09-06 | 0.053793 |
| 2026-09-07 | 0.053695 |
| 2026-09-08 | 0.053709 |
| 2026-09-09 | 0.053666 |
| 2026-09-10 | 0.053655 |
| 2026-09-11 | 0.053525 |
| 2026-09-12 | 0.053591 |
| 2026-09-13 | 0.053598 |
| 2026-09-14 | 0.053433 |
| 2026-09-15 | 0.053426 |
| 2026-09-16 | 0.053407 |
| 2026-09-17 | 0.053404 |
| 2026-09-18 | 0.053145 |
| 2026-09-19 | 0.053315 |
| 2026-09-20 | 0.053299 |
| 2026-09-21 | 0.053254 |
| 2026-09-22 | 0.05326 |
| 2026-09-23 | 0.053298 |
| 2026-09-24 | 0.05341 |
| 2026-09-25 | 0.053152 |
| 2026-09-26 | 0.053261 |
| 2026-09-27 | 0.053132 |
| 2026-09-28 | 0.053045 |
| 2026-09-30 | 0.053003 |
| 2026-10-02 | 0.052885 |
| 2026-10-03 | 0.052939 |
| 2026-10-05 | 0.052798 |
| 2026-10-06 | 0.052776 |
| 2026-10-07 | 0.052714 |
| 2026-10-08 | 0.052658 |
| 2026-10-09 | 0.052795 |
| 2026-10-10 | 0.052533 |
| 2026-10-11 | 0.052736 |
| 2026-10-12 | 0.052545 |
| 2026-10-13 | 0.052504 |
| 2026-10-14 | 0.052621 |
| 2026-10-15 | 0.052508 |
| 2026-10-16 | 0.052357 |
| 2026-10-17 | 0.052299 |
| 2026-10-18 | 0.052506 |
High
0.08215
Low
0.05230
Average
0.06608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/GEL API questions
How do I get the TRY/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/GEL rate in rates.GEL.
How far back does TRY/GEL historical data go?
Daily TRY/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.