TRY to GBP exchange rate API
Turkish Lira to Pound Sterling · quoted 2026-10-18
0.01517
▼ +32.12% over 2Y
1 TRY = 0.01517 GBP · 1 GBP = 65.8979 TRY · Get this rate via the API
1 TRY buys 0.01517 GBP as of 2026-10-18, so 1 GBP buys 65.8979 TRY. Over the last 2 years, TRY/GBP traded between 0.01513 and 0.02325, averaged 0.01841 and fell 32.12%. The API holds daily TRY/GBP rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.022357 |
| 2024-10-19 | 0.022429 |
| 2024-10-20 | 0.02237 |
| 2024-10-21 | 0.02241 |
| 2024-10-22 | 0.022487 |
| 2024-10-23 | 0.022518 |
| 2024-10-24 | 0.022502 |
| 2024-10-25 | 0.022457 |
| 2024-10-26 | 0.022504 |
| 2024-10-27 | 0.02249 |
| 2024-10-28 | 0.022449 |
| 2024-10-29 | 0.022468 |
| 2024-10-30 | 0.022495 |
| 2024-10-31 | 0.022473 |
| 2024-11-01 | 0.022473 |
| 2024-11-02 | 0.022535 |
| 2024-11-03 | 0.022484 |
| 2024-11-04 | 0.022445 |
| 2024-11-05 | 0.02242 |
| 2024-11-06 | 0.022716 |
| 2024-11-07 | 0.022523 |
| 2024-11-08 | 0.022476 |
| 2024-11-09 | 0.02252 |
| 2024-11-10 | 0.022513 |
| 2024-11-11 | 0.02261 |
| 2024-11-12 | 0.022692 |
| 2024-11-13 | 0.022839 |
| 2024-11-14 | 0.022973 |
| 2024-11-15 | 0.022908 |
| 2024-11-16 | 0.023014 |
| 2024-11-17 | 0.022996 |
| 2024-11-18 | 0.022926 |
| 2024-11-19 | 0.022879 |
| 2024-11-20 | 0.022904 |
| 2024-11-21 | 0.022942 |
| 2024-11-22 | 0.023129 |
| 2024-11-23 | 0.023083 |
| 2024-11-24 | 0.023009 |
| 2024-11-25 | 0.022991 |
| 2024-11-26 | 0.022903 |
| 2024-11-27 | 0.02285 |
| 2024-11-28 | 0.022814 |
| 2024-11-29 | 0.022709 |
| 2024-11-30 | 0.02264 |
| 2024-12-01 | 0.022635 |
| 2024-12-02 | 0.022725 |
| 2024-12-03 | 0.022755 |
| 2024-12-04 | 0.022713 |
| 2024-12-05 | 0.022624 |
| 2024-12-06 | 0.022502 |
| 2024-12-07 | 0.022592 |
| 2024-12-08 | 0.022577 |
| 2024-12-09 | 0.022506 |
| 2024-12-10 | 0.022504 |
| 2024-12-11 | 0.022506 |
| 2024-12-12 | 0.022527 |
| 2024-12-13 | 0.022591 |
| 2024-12-14 | 0.022666 |
| 2024-12-15 | 0.022677 |
| 2024-12-16 | 0.022598 |
| 2024-12-17 | 0.022501 |
| 2024-12-18 | 0.02245 |
| 2024-12-19 | 0.022614 |
| 2024-12-20 | 0.022687 |
| 2024-12-21 | 0.022617 |
| 2024-12-22 | 0.022616 |
| 2024-12-23 | 0.022674 |
| 2024-12-24 | 0.022595 |
| 2024-12-25 | 0.022652 |
| 2024-12-26 | 0.02266 |
| 2024-12-27 | 0.022614 |
| 2024-12-28 | 0.022655 |
| 2024-12-29 | 0.022613 |
| 2024-12-30 | 0.022484 |
| 2024-12-31 | 0.02257 |
| 2025-01-01 | 0.022594 |
| 2025-01-02 | 0.022801 |
| 2025-01-03 | 0.022784 |
| 2025-01-04 | 0.022758 |
| 2025-01-05 | 0.022767 |
| 2025-01-06 | 0.022562 |
| 2025-01-07 | 0.022566 |
| 2025-01-08 | 0.022915 |
| 2025-01-09 | 0.02301 |
| 2025-01-10 | 0.022939 |
| 2025-01-11 | 0.023129 |
| 2025-01-12 | 0.023128 |
| 2025-01-13 | 0.023247 |
| 2025-01-14 | 0.023179 |
| 2025-01-15 | 0.023069 |
| 2025-01-16 | 0.023143 |
| 2025-01-17 | 0.023057 |
| 2025-01-18 | 0.023189 |
| 2025-01-19 | 0.023178 |
| 2025-01-20 | 0.023039 |
| 2025-01-21 | 0.022913 |
| 2025-01-22 | 0.022686 |
| 2025-01-23 | 0.022768 |
| 2025-01-24 | 0.022584 |
| 2025-01-25 | 0.022468 |
| 2025-01-26 | 0.02247 |
| 2025-01-27 | 0.022352 |
| 2025-01-28 | 0.022502 |
| 2025-01-29 | 0.02251 |
| 2025-01-30 | 0.022482 |
| 2025-01-31 | 0.022435 |
| 2025-02-01 | 0.022597 |
| 2025-02-02 | 0.022677 |
| 2025-02-03 | 0.022486 |
| 2025-02-04 | 0.022389 |
| 2025-02-05 | 0.022197 |
| 2025-02-06 | 0.022504 |
| 2025-02-07 | 0.022326 |
| 2025-02-08 | 0.022431 |
| 2025-02-09 | 0.022423 |
| 2025-02-10 | 0.022418 |
| 2025-02-11 | 0.022395 |
| 2025-02-12 | 0.022263 |
| 2025-02-13 | 0.022207 |
| 2025-02-14 | 0.021928 |
| 2025-02-15 | 0.021914 |
| 2025-02-16 | 0.021918 |
| 2025-02-17 | 0.021906 |
| 2025-02-18 | 0.021908 |
| 2025-02-19 | 0.021871 |
| 2025-02-20 | 0.021839 |
| 2025-02-21 | 0.02172 |
| 2025-02-22 | 0.021706 |
| 2025-02-23 | 0.02171 |
| 2025-02-24 | 0.021743 |
| 2025-02-25 | 0.021661 |
| 2025-02-26 | 0.021686 |
| 2025-02-27 | 0.02166 |
| 2025-02-28 | 0.021728 |
| 2025-03-01 | 0.021839 |
| 2025-03-02 | 0.021782 |
| 2025-03-03 | 0.021633 |
| 2025-03-04 | 0.021512 |
| 2025-03-05 | 0.021431 |
| 2025-03-06 | 0.021307 |
| 2025-03-07 | 0.021245 |
| 2025-03-08 | 0.021238 |
| 2025-03-09 | 0.021224 |
| 2025-03-10 | 0.021151 |
| 2025-03-11 | 0.021132 |
| 2025-03-12 | 0.021097 |
| 2025-03-13 | 0.021131 |
| 2025-03-14 | 0.021078 |
| 2025-03-15 | 0.021162 |
| 2025-03-16 | 0.021097 |
| 2025-03-17 | 0.021018 |
| 2025-03-18 | 0.021032 |
| 2025-03-19 | 0.020308 |
| 2025-03-20 | 0.02033 |
| 2025-03-21 | 0.020354 |
| 2025-03-22 | 0.020578 |
| 2025-03-23 | 0.020433 |
| 2025-03-24 | 0.02034 |
| 2025-03-25 | 0.020328 |
| 2025-03-26 | 0.020393 |
| 2025-03-27 | 0.020324 |
| 2025-03-28 | 0.020312 |
| 2025-03-29 | 0.020347 |
| 2025-03-30 | 0.020348 |
| 2025-03-31 | 0.020354 |
| 2025-04-01 | 0.020445 |
| 2025-04-02 | 0.020376 |
| 2025-04-03 | 0.019992 |
| 2025-04-04 | 0.02022 |
| 2025-04-05 | 0.020418 |
| 2025-04-06 | 0.020436 |
| 2025-04-07 | 0.020531 |
| 2025-04-08 | 0.020576 |
| 2025-04-09 | 0.020588 |
| 2025-04-10 | 0.020411 |
| 2025-04-11 | 0.020073 |
| 2025-04-12 | 0.020134 |
| 2025-04-13 | 0.02014 |
| 2025-04-14 | 0.019953 |
| 2025-04-15 | 0.019815 |
| 2025-04-16 | 0.019777 |
| 2025-04-17 | 0.01985 |
| 2025-04-18 | 0.019756 |
| 2025-04-19 | 0.019775 |
| 2025-04-20 | 0.019747 |
| 2025-04-21 | 0.019564 |
| 2025-04-22 | 0.019554 |
| 2025-04-23 | 0.019628 |
| 2025-04-24 | 0.019617 |
| 2025-04-25 | 0.019553 |
| 2025-04-26 | 0.019555 |
| 2025-04-27 | 0.019558 |
| 2025-04-28 | 0.019498 |
| 2025-04-29 | 0.019439 |
| 2025-04-30 | 0.019466 |
| 2025-05-01 | 0.019532 |
| 2025-05-02 | 0.019505 |
| 2025-05-03 | 0.019566 |
| 2025-05-04 | 0.019539 |
| 2025-05-05 | 0.019455 |
| 2025-05-06 | 0.019372 |
| 2025-05-07 | 0.019387 |
| 2025-05-08 | 0.01942 |
| 2025-05-09 | 0.019442 |
| 2025-05-10 | 0.019403 |
| 2025-05-11 | 0.019428 |
| 2025-05-12 | 0.019574 |
| 2025-05-13 | 0.019508 |
| 2025-05-14 | 0.019364 |
| 2025-05-15 | 0.019464 |
| 2025-05-16 | 0.019384 |
| 2025-05-17 | 0.01941 |
| 2025-05-18 | 0.019371 |
| 2025-05-19 | 0.019245 |
| 2025-05-20 | 0.019276 |
| 2025-05-21 | 0.019216 |
| 2025-05-22 | 0.019149 |
| 2025-05-23 | 0.019003 |
| 2025-05-24 | 0.018985 |
| 2025-05-25 | 0.018955 |
| 2025-05-26 | 0.018954 |
| 2025-05-27 | 0.018924 |
| 2025-05-28 | 0.018993 |
| 2025-05-29 | 0.018984 |
| 2025-05-30 | 0.018905 |
| 2025-05-31 | 0.018962 |
| 2025-06-01 | 0.018925 |
| 2025-06-02 | 0.018846 |
| 2025-06-03 | 0.018934 |
| 2025-06-04 | 0.018909 |
| 2025-06-05 | 0.018736 |
| 2025-06-06 | 0.018819 |
| 2025-06-07 | 0.018851 |
| 2025-06-08 | 0.018829 |
| 2025-06-09 | 0.01882 |
| 2025-06-10 | 0.018879 |
| 2025-06-11 | 0.018916 |
| 2025-06-12 | 0.018725 |
| 2025-06-13 | 0.018734 |
| 2025-06-14 | 0.018704 |
| 2025-06-15 | 0.018856 |
| 2025-06-16 | 0.018692 |
| 2025-06-17 | 0.018711 |
| 2025-06-18 | 0.018794 |
| 2025-06-19 | 0.01881 |
| 2025-06-20 | 0.018684 |
| 2025-06-21 | 0.018734 |
| 2025-06-22 | 0.018755 |
| 2025-06-23 | 0.018796 |
| 2025-06-24 | 0.018533 |
| 2025-06-25 | 0.018499 |
| 2025-06-26 | 0.018348 |
| 2025-06-27 | 0.01827 |
| 2025-06-28 | 0.018279 |
| 2025-06-29 | 0.018281 |
| 2025-06-30 | 0.01837 |
| 2025-07-01 | 0.018245 |
| 2025-07-02 | 0.018407 |
| 2025-07-03 | 0.018374 |
| 2025-07-04 | 0.018392 |
| 2025-07-05 | 0.018386 |
| 2025-07-06 | 0.018355 |
| 2025-07-07 | 0.018355 |
| 2025-07-08 | 0.018405 |
| 2025-07-09 | 0.018384 |
| 2025-07-10 | 0.018411 |
| 2025-07-11 | 0.018444 |
| 2025-07-12 | 0.018434 |
| 2025-07-13 | 0.018423 |
| 2025-07-14 | 0.018432 |
| 2025-07-15 | 0.0185 |
| 2025-07-16 | 0.018538 |
| 2025-07-17 | 0.018531 |
| 2025-07-18 | 0.018421 |
| 2025-07-19 | 0.018463 |
| 2025-07-20 | 0.018449 |
| 2025-07-21 | 0.018383 |
| 2025-07-22 | 0.018342 |
| 2025-07-23 | 0.018266 |
| 2025-07-24 | 0.01823 |
| 2025-07-25 | 0.018329 |
| 2025-07-26 | 0.018345 |
| 2025-07-27 | 0.018336 |
| 2025-07-28 | 0.01837 |
| 2025-07-29 | 0.018485 |
| 2025-07-30 | 0.018431 |
| 2025-07-31 | 0.018614 |
| 2025-08-01 | 0.018683 |
| 2025-08-02 | 0.01854 |
| 2025-08-03 | 0.018527 |
| 2025-08-04 | 0.018502 |
| 2025-08-05 | 0.018515 |
| 2025-08-06 | 0.018475 |
| 2025-08-07 | 0.018328 |
| 2025-08-08 | 0.018294 |
| 2025-08-09 | 0.018268 |
| 2025-08-10 | 0.018262 |
| 2025-08-11 | 0.018297 |
| 2025-08-12 | 0.018232 |
| 2025-08-13 | 0.018088 |
| 2025-08-14 | 0.018057 |
| 2025-08-15 | 0.018037 |
| 2025-08-16 | 0.018086 |
| 2025-08-17 | 0.018042 |
| 2025-08-18 | 0.018072 |
| 2025-08-19 | 0.018101 |
| 2025-08-20 | 0.018141 |
| 2025-08-21 | 0.018163 |
| 2025-08-22 | 0.018231 |
| 2025-08-23 | 0.018022 |
| 2025-08-24 | 0.018079 |
| 2025-08-25 | 0.018059 |
| 2025-08-26 | 0.018071 |
| 2025-08-27 | 0.018131 |
| 2025-08-28 | 0.018023 |
| 2025-08-29 | 0.018075 |
| 2025-08-30 | 0.018005 |
| 2025-08-31 | 0.018001 |
| 2025-09-01 | 0.017983 |
| 2025-09-02 | 0.018079 |
| 2025-09-03 | 0.018108 |
| 2025-09-04 | 0.018064 |
| 2025-09-05 | 0.018012 |
| 2025-09-06 | 0.017959 |
| 2025-09-07 | 0.017952 |
| 2025-09-08 | 0.017912 |
| 2025-09-09 | 0.017871 |
| 2025-09-10 | 0.017896 |
| 2025-09-11 | 0.01792 |
| 2025-09-12 | 0.017849 |
| 2025-09-13 | 0.017847 |
| 2025-09-14 | 0.017836 |
| 2025-09-15 | 0.017795 |
| 2025-09-16 | 0.017753 |
| 2025-09-17 | 0.017747 |
| 2025-09-18 | 0.017783 |
| 2025-09-19 | 0.017924 |
| 2025-09-20 | 0.017963 |
| 2025-09-21 | 0.017926 |
| 2025-09-22 | 0.017902 |
| 2025-09-23 | 0.017873 |
| 2025-09-24 | 0.017917 |
| 2025-09-25 | 0.017969 |
| 2025-09-26 | 0.018013 |
| 2025-09-27 | 0.018052 |
| 2025-09-28 | 0.017989 |
| 2025-09-29 | 0.017895 |
| 2025-09-30 | 0.017889 |
| 2025-10-01 | 0.017849 |
| 2025-10-02 | 0.017831 |
| 2025-10-03 | 0.017839 |
| 2025-10-04 | 0.017785 |
| 2025-10-05 | 0.017836 |
| 2025-10-06 | 0.017858 |
| 2025-10-07 | 0.017887 |
| 2025-10-08 | 0.017877 |
| 2025-10-09 | 0.017922 |
| 2025-10-10 | 0.017999 |
| 2025-10-11 | 0.017912 |
| 2025-10-12 | 0.017923 |
| 2025-10-13 | 0.01794 |
| 2025-10-14 | 0.018028 |
| 2025-10-15 | 0.017901 |
| 2025-10-16 | 0.017795 |
| 2025-10-17 | 0.017744 |
| 2025-10-18 | 0.017779 |
| 2025-10-19 | 0.017756 |
| 2025-10-20 | 0.017772 |
| 2025-10-21 | 0.017815 |
| 2025-10-22 | 0.01785 |
| 2025-10-23 | 0.017813 |
| 2025-10-24 | 0.017901 |
| 2025-10-25 | 0.017908 |
| 2025-10-26 | 0.017882 |
| 2025-10-27 | 0.017872 |
| 2025-10-28 | 0.017949 |
| 2025-10-29 | 0.018044 |
| 2025-10-30 | 0.018147 |
| 2025-10-31 | 0.018146 |
| 2025-11-01 | 0.01808 |
| 2025-11-02 | 0.0181 |
| 2025-11-03 | 0.018104 |
| 2025-11-04 | 0.018185 |
| 2025-11-05 | 0.018213 |
| 2025-11-06 | 0.018129 |
| 2025-11-07 | 0.018055 |
| 2025-11-08 | 0.017997 |
| 2025-11-09 | 0.018007 |
| 2025-11-10 | 0.017966 |
| 2025-11-11 | 0.018008 |
| 2025-11-12 | 0.018042 |
| 2025-11-13 | 0.017963 |
| 2025-11-14 | 0.01794 |
| 2025-11-15 | 0.017989 |
| 2025-11-16 | 0.017964 |
| 2025-11-17 | 0.017922 |
| 2025-11-18 | 0.017977 |
| 2025-11-19 | 0.017991 |
| 2025-11-20 | 0.018069 |
| 2025-11-21 | 0.018003 |
| 2025-11-22 | 0.018009 |
| 2025-11-23 | 0.017984 |
| 2025-11-24 | 0.018009 |
| 2025-11-25 | 0.017932 |
| 2025-11-26 | 0.017857 |
| 2025-11-27 | 0.017803 |
| 2025-11-28 | 0.017806 |
| 2025-11-29 | 0.017783 |
| 2025-11-30 | 0.017782 |
| 2025-12-01 | 0.017753 |
| 2025-12-02 | 0.017856 |
| 2025-12-03 | 0.0177 |
| 2025-12-04 | 0.017659 |
| 2025-12-05 | 0.017627 |
| 2025-12-06 | 0.017639 |
| 2025-12-07 | 0.017629 |
| 2025-12-08 | 0.017628 |
| 2025-12-09 | 0.017627 |
| 2025-12-10 | 0.017636 |
| 2025-12-11 | 0.017529 |
| 2025-12-12 | 0.017555 |
| 2025-12-13 | 0.017513 |
| 2025-12-14 | 0.017502 |
| 2025-12-15 | 0.017493 |
| 2025-12-16 | 0.017423 |
| 2025-12-17 | 0.017541 |
| 2025-12-18 | 0.017464 |
| 2025-12-19 | 0.017471 |
| 2025-12-20 | 0.017485 |
| 2025-12-21 | 0.017468 |
| 2025-12-22 | 0.017386 |
| 2025-12-23 | 0.017292 |
| 2025-12-24 | 0.017282 |
| 2025-12-25 | 0.017272 |
| 2025-12-26 | 0.017262 |
| 2025-12-27 | 0.017291 |
| 2025-12-28 | 0.017274 |
| 2025-12-29 | 0.017273 |
| 2025-12-30 | 0.017263 |
| 2025-12-31 | 0.017284 |
| 2026-01-01 | 0.017282 |
| 2026-01-02 | 0.017288 |
| 2026-01-03 | 0.017267 |
| 2026-01-04 | 0.017262 |
| 2026-01-05 | 0.017281 |
| 2026-01-06 | 0.017192 |
| 2026-01-07 | 0.017227 |
| 2026-01-08 | 0.017284 |
| 2026-01-09 | 0.01729 |
| 2026-01-10 | 0.017336 |
| 2026-01-11 | 0.017313 |
| 2026-01-12 | 0.017201 |
| 2026-01-13 | 0.017218 |
| 2026-01-14 | 0.017229 |
| 2026-01-15 | 0.017277 |
| 2026-01-16 | 0.017243 |
| 2026-01-17 | 0.017316 |
| 2026-01-18 | 0.017296 |
| 2026-01-19 | 0.017228 |
| 2026-01-20 | 0.017186 |
| 2026-01-21 | 0.017203 |
| 2026-01-22 | 0.017214 |
| 2026-01-23 | 0.017052 |
| 2026-01-24 | 0.016893 |
| 2026-01-25 | 0.016876 |
| 2026-01-26 | 0.016897 |
| 2026-01-27 | 0.01677 |
| 2026-01-28 | 0.016706 |
| 2026-01-29 | 0.016667 |
| 2026-01-30 | 0.016711 |
| 2026-01-31 | 0.016824 |
| 2026-02-01 | 0.01681 |
| 2026-02-02 | 0.016813 |
| 2026-02-03 | 0.0168 |
| 2026-02-04 | 0.016753 |
| 2026-02-05 | 0.016918 |
| 2026-02-06 | 0.016872 |
| 2026-02-07 | 0.016843 |
| 2026-02-08 | 0.016881 |
| 2026-02-09 | 0.016794 |
| 2026-02-10 | 0.016753 |
| 2026-02-11 | 0.016777 |
| 2026-02-12 | 0.016807 |
| 2026-02-13 | 0.016798 |
| 2026-02-14 | 0.016763 |
| 2026-02-15 | 0.016783 |
| 2026-02-16 | 0.01677 |
| 2026-02-17 | 0.016887 |
| 2026-02-18 | 0.016831 |
| 2026-02-19 | 0.016985 |
| 2026-02-20 | 0.016916 |
| 2026-02-21 | 0.016925 |
| 2026-02-22 | 0.016909 |
| 2026-02-23 | 0.016906 |
| 2026-02-24 | 0.016906 |
| 2026-02-25 | 0.016856 |
| 2026-02-26 | 0.016818 |
| 2026-02-27 | 0.016886 |
| 2026-02-28 | 0.016882 |
| 2026-03-01 | 0.016929 |
| 2026-03-02 | 0.016994 |
| 2026-03-03 | 0.017078 |
| 2026-03-04 | 0.016993 |
| 2026-03-05 | 0.017011 |
| 2026-03-06 | 0.017013 |
| 2026-03-07 | 0.016916 |
| 2026-03-08 | 0.016988 |
| 2026-03-09 | 0.016986 |
| 2026-03-10 | 0.016879 |
| 2026-03-11 | 0.016911 |
| 2026-03-12 | 0.016932 |
| 2026-03-13 | 0.017057 |
| 2026-03-14 | 0.017101 |
| 2026-03-15 | 0.017096 |
| 2026-03-16 | 0.017037 |
| 2026-03-17 | 0.016956 |
| 2026-03-18 | 0.016988 |
| 2026-03-19 | 0.016965 |
| 2026-03-20 | 0.016883 |
| 2026-03-21 | 0.016921 |
| 2026-03-22 | 0.016936 |
| 2026-03-23 | 0.016814 |
| 2026-03-24 | 0.01683 |
| 2026-03-25 | 0.016833 |
| 2026-03-26 | 0.016899 |
| 2026-03-27 | 0.016937 |
| 2026-03-28 | 0.016963 |
| 2026-03-29 | 0.016961 |
| 2026-03-30 | 0.017002 |
| 2026-03-31 | 0.016978 |
| 2026-04-01 | 0.016881 |
| 2026-04-02 | 0.017015 |
| 2026-04-03 | 0.016987 |
| 2026-04-04 | 0.016998 |
| 2026-04-05 | 0.016987 |
| 2026-04-06 | 0.016953 |
| 2026-04-07 | 0.016925 |
| 2026-04-08 | 0.016687 |
| 2026-04-09 | 0.016707 |
| 2026-04-10 | 0.01665 |
| 2026-04-11 | 0.016639 |
| 2026-04-12 | 0.016664 |
| 2026-04-13 | 0.016662 |
| 2026-04-14 | 0.016478 |
| 2026-04-15 | 0.016505 |
| 2026-04-16 | 0.016494 |
| 2026-04-17 | 0.016469 |
| 2026-04-18 | 0.016488 |
| 2026-04-19 | 0.016504 |
| 2026-04-20 | 0.016492 |
| 2026-04-21 | 0.016475 |
| 2026-04-22 | 0.016486 |
| 2026-04-23 | 0.016479 |
| 2026-04-24 | 0.016461 |
| 2026-04-25 | 0.01646 |
| 2026-04-26 | 0.016448 |
| 2026-04-27 | 0.016373 |
| 2026-04-28 | 0.016478 |
| 2026-04-29 | 0.016422 |
| 2026-04-30 | 0.016382 |
| 2026-05-01 | 0.016274 |
| 2026-05-02 | 0.016305 |
| 2026-05-03 | 0.016277 |
| 2026-05-04 | 0.016329 |
| 2026-05-05 | 0.016339 |
| 2026-05-06 | 0.016236 |
| 2026-05-07 | 0.01623 |
| 2026-05-08 | 0.016195 |
| 2026-05-09 | 0.016173 |
| 2026-05-10 | 0.016213 |
| 2026-05-11 | 0.0162 |
| 2026-05-12 | 0.016288 |
| 2026-05-13 | 0.016297 |
| 2026-05-14 | 0.016291 |
| 2026-05-15 | 0.016436 |
| 2026-05-16 | 0.016516 |
| 2026-05-17 | 0.016482 |
| 2026-05-18 | 0.01639 |
| 2026-05-19 | 0.016366 |
| 2026-05-20 | 0.016368 |
| 2026-05-21 | 0.016337 |
| 2026-05-22 | 0.016303 |
| 2026-05-23 | 0.01629 |
| 2026-05-24 | 0.016275 |
| 2026-05-25 | 0.016205 |
| 2026-05-26 | 0.016172 |
| 2026-05-27 | 0.016214 |
| 2026-05-28 | 0.016253 |
| 2026-05-29 | 0.016231 |
| 2026-05-30 | 0.016208 |
| 2026-05-31 | 0.0162 |
| 2026-06-01 | 0.016182 |
| 2026-06-02 | 0.016161 |
| 2026-06-03 | 0.016181 |
| 2026-06-04 | 0.016162 |
| 2026-06-05 | 0.016112 |
| 2026-06-06 | 0.016275 |
| 2026-06-07 | 0.016284 |
| 2026-06-08 | 0.016233 |
| 2026-06-09 | 0.016177 |
| 2026-06-10 | 0.016196 |
| 2026-06-11 | 0.016212 |
| 2026-06-12 | 0.016127 |
| 2026-06-13 | 0.016114 |
| 2026-06-14 | 0.016098 |
| 2026-06-15 | 0.0161 |
| 2026-06-16 | 0.016108 |
| 2026-06-17 | 0.016105 |
| 2026-06-18 | 0.016275 |
| 2026-06-19 | 0.01627 |
| 2026-06-20 | 0.016268 |
| 2026-06-21 | 0.01629 |
| 2026-06-22 | 0.016245 |
| 2026-06-23 | 0.016279 |
| 2026-06-24 | 0.016344 |
| 2026-06-25 | 0.016335 |
| 2026-06-26 | 0.016225 |
| 2026-06-27 | 0.016251 |
| 2026-06-28 | 0.016255 |
| 2026-06-29 | 0.016205 |
| 2026-06-30 | 0.016209 |
| 2026-07-01 | 0.016182 |
| 2026-07-02 | 0.016094 |
| 2026-07-03 | 0.015997 |
| 2026-07-04 | 0.015962 |
| 2026-07-05 | 0.015995 |
| 2026-07-06 | 0.016011 |
| 2026-07-07 | 0.015949 |
| 2026-07-08 | 0.015988 |
| 2026-07-09 | 0.015943 |
| 2026-07-10 | 0.015856 |
| 2026-07-11 | 0.015885 |
| 2026-07-12 | 0.015935 |
| 2026-07-13 | 0.015894 |
| 2026-07-14 | 0.015884 |
| 2026-07-15 | 0.015862 |
| 2026-07-16 | 0.015729 |
| 2026-07-17 | 0.015786 |
| 2026-07-18 | 0.015762 |
| 2026-07-19 | 0.015766 |
| 2026-07-20 | 0.015746 |
| 2026-07-21 | 0.015815 |
| 2026-07-22 | 0.015843 |
| 2026-07-23 | 0.015855 |
| 2026-07-24 | 0.015852 |
| 2026-07-25 | 0.015849 |
| 2026-07-26 | 0.015837 |
| 2026-07-27 | 0.015857 |
| 2026-07-28 | 0.015884 |
| 2026-07-29 | 0.015876 |
| 2026-07-30 | 0.015753 |
| 2026-07-31 | 0.015677 |
| 2026-08-01 | 0.015591 |
| 2026-08-02 | 0.015594 |
| 2026-08-03 | 0.015616 |
| 2026-08-04 | 0.015638 |
| 2026-08-05 | 0.015594 |
| 2026-08-06 | 0.015601 |
| 2026-08-07 | 0.015585 |
| 2026-08-08 | 0.015489 |
| 2026-08-09 | 0.015529 |
| 2026-08-10 | 0.015525 |
| 2026-08-11 | 0.01552 |
| 2026-08-12 | 0.015481 |
| 2026-08-13 | 0.015514 |
| 2026-08-14 | 0.015427 |
| 2026-08-15 | 0.015401 |
| 2026-08-16 | 0.015424 |
| 2026-08-17 | 0.015396 |
| 2026-08-18 | 0.015431 |
| 2026-08-19 | 0.015389 |
| 2026-08-20 | 0.015304 |
| 2026-08-21 | 0.015235 |
| 2026-08-22 | 0.015268 |
| 2026-08-23 | 0.015265 |
| 2026-08-24 | 0.015254 |
| 2026-08-25 | 0.015251 |
| 2026-08-26 | 0.015247 |
| 2026-08-27 | 0.015297 |
| 2026-08-28 | 0.01526 |
| 2026-08-29 | 0.015314 |
| 2026-08-30 | 0.01531 |
| 2026-08-31 | 0.015303 |
| 2026-09-01 | 0.015309 |
| 2026-09-02 | 0.015357 |
| 2026-09-03 | 0.015334 |
| 2026-09-04 | 0.015257 |
| 2026-09-05 | 0.015272 |
| 2026-09-06 | 0.015273 |
| 2026-09-07 | 0.015259 |
| 2026-09-08 | 0.015234 |
| 2026-09-09 | 0.015207 |
| 2026-09-10 | 0.015251 |
| 2026-09-11 | 0.015233 |
| 2026-09-12 | 0.015227 |
| 2026-09-13 | 0.015217 |
| 2026-09-14 | 0.01524 |
| 2026-09-15 | 0.015247 |
| 2026-09-16 | 0.015273 |
| 2026-09-17 | 0.015358 |
| 2026-09-18 | 0.015361 |
| 2026-09-19 | 0.015308 |
| 2026-09-20 | 0.01531 |
| 2026-09-21 | 0.015298 |
| 2026-09-22 | 0.015331 |
| 2026-09-23 | 0.015423 |
| 2026-09-24 | 0.015483 |
| 2026-09-25 | 0.01542 |
| 2026-09-26 | 0.015438 |
| 2026-09-27 | 0.015432 |
| 2026-09-28 | 0.015392 |
| 2026-09-29 | 0.015405 |
| 2026-09-30 | 0.015354 |
| 2026-10-01 | 0.01541 |
| 2026-10-02 | 0.015414 |
| 2026-10-03 | 0.015371 |
| 2026-10-04 | 0.01537 |
| 2026-10-05 | 0.015382 |
| 2026-10-06 | 0.015315 |
| 2026-10-07 | 0.015394 |
| 2026-10-08 | 0.015384 |
| 2026-10-09 | 0.015382 |
| 2026-10-10 | 0.015288 |
| 2026-10-11 | 0.015332 |
| 2026-10-12 | 0.015314 |
| 2026-10-13 | 0.015291 |
| 2026-10-14 | 0.015261 |
| 2026-10-15 | 0.015276 |
| 2026-10-16 | 0.01514 |
| 2026-10-17 | 0.015132 |
| 2026-10-18 | 0.015175 |
High
0.02325
Low
0.01513
Average
0.01841
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/GBP API questions
How do I get the TRY/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/GBP rate in rates.GBP.
How far back does TRY/GBP historical data go?
Daily TRY/GBP rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.