TRY to FKP exchange rate API
Turkish Lira to Falkland Islands Pound · quoted 2026-10-23
0.01502
▼ +33.16% over 2Y
1 TRY = 0.01502 FKP · 1 FKP = 66.5779 TRY · Get this rate via the API
1 TRY buys 0.01502 FKP as of 2026-10-23, so 1 FKP buys 66.5779 TRY. Over the last 2 years, TRY/FKP traded between 0.01502 and 0.02319, averaged 0.01839 and fell 33.16%. The API holds daily TRY/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.02247 |
| 2024-10-24 | 0.022605 |
| 2024-10-25 | 0.022482 |
| 2024-10-26 | 0.022505 |
| 2024-10-27 | 0.022499 |
| 2024-10-28 | 0.022508 |
| 2024-10-29 | 0.022473 |
| 2024-10-30 | 0.022399 |
| 2024-10-31 | 0.022545 |
| 2024-11-01 | 0.02259 |
| 2024-11-02 | 0.022535 |
| 2024-11-03 | 0.022532 |
| 2024-11-04 | 0.022446 |
| 2024-11-05 | 0.02248 |
| 2024-11-06 | 0.022521 |
| 2024-11-07 | 0.022661 |
| 2024-11-08 | 0.02244 |
| 2024-11-09 | 0.02252 |
| 2024-11-10 | 0.022504 |
| 2024-11-11 | 0.022541 |
| 2024-11-12 | 0.022617 |
| 2024-11-13 | 0.022827 |
| 2024-11-14 | 0.022924 |
| 2024-11-15 | 0.022942 |
| 2024-11-16 | 0.023014 |
| 2024-11-17 | 0.023003 |
| 2024-11-18 | 0.022916 |
| 2024-11-19 | 0.022832 |
| 2024-11-20 | 0.022866 |
| 2024-11-21 | 0.022911 |
| 2024-11-22 | 0.022988 |
| 2024-11-23 | 0.023083 |
| 2024-11-24 | 0.02306 |
| 2024-11-25 | 0.022949 |
| 2024-11-26 | 0.023042 |
| 2024-11-27 | 0.022946 |
| 2024-11-28 | 0.022796 |
| 2024-11-29 | 0.02269 |
| 2024-11-30 | 0.02264 |
| 2024-12-01 | 0.022648 |
| 2024-12-02 | 0.022695 |
| 2024-12-03 | 0.022758 |
| 2024-12-04 | 0.02271 |
| 2024-12-05 | 0.022681 |
| 2024-12-06 | 0.022549 |
| 2024-12-07 | 0.022593 |
| 2024-12-08 | 0.022571 |
| 2024-12-09 | 0.022547 |
| 2024-12-10 | 0.022515 |
| 2024-12-11 | 0.022444 |
| 2024-12-12 | 0.022457 |
| 2024-12-13 | 0.022586 |
| 2024-12-14 | 0.022666 |
| 2024-12-15 | 0.022669 |
| 2024-12-16 | 0.022637 |
| 2024-12-17 | 0.022522 |
| 2024-12-18 | 0.022474 |
| 2024-12-19 | 0.02265 |
| 2024-12-20 | 0.022752 |
| 2024-12-21 | 0.022617 |
| 2024-12-22 | 0.022614 |
| 2024-12-23 | 0.022573 |
| 2024-12-24 | 0.022633 |
| 2024-12-25 | 0.022656 |
| 2024-12-26 | 0.022641 |
| 2024-12-27 | 0.022672 |
| 2024-12-28 | 0.022655 |
| 2024-12-29 | 0.022607 |
| 2024-12-30 | 0.022498 |
| 2024-12-31 | 0.022525 |
| 2025-01-01 | 0.022594 |
| 2025-01-02 | 0.022615 |
| 2025-01-03 | 0.022828 |
| 2025-01-04 | 0.022758 |
| 2025-01-05 | 0.022767 |
| 2025-01-06 | 0.022764 |
| 2025-01-07 | 0.022613 |
| 2025-01-08 | 0.02264 |
| 2025-01-09 | 0.022888 |
| 2025-01-10 | 0.022949 |
| 2025-01-11 | 0.023129 |
| 2025-01-12 | 0.02311 |
| 2025-01-13 | 0.023106 |
| 2025-01-14 | 0.023074 |
| 2025-01-15 | 0.023095 |
| 2025-01-16 | 0.02306 |
| 2025-01-17 | 0.022983 |
| 2025-01-18 | 0.023189 |
| 2025-01-19 | 0.023178 |
| 2025-01-20 | 0.023069 |
| 2025-01-21 | 0.022859 |
| 2025-01-22 | 0.022734 |
| 2025-01-23 | 0.022762 |
| 2025-01-24 | 0.022684 |
| 2025-01-25 | 0.022468 |
| 2025-01-26 | 0.022465 |
| 2025-01-27 | 0.022475 |
| 2025-01-28 | 0.02244 |
| 2025-01-29 | 0.022469 |
| 2025-01-30 | 0.022446 |
| 2025-01-31 | 0.022448 |
| 2025-02-01 | 0.022597 |
| 2025-02-02 | 0.022532 |
| 2025-02-03 | 0.022593 |
| 2025-02-04 | 0.022411 |
| 2025-02-05 | 0.022315 |
| 2025-02-06 | 0.022271 |
| 2025-02-07 | 0.022363 |
| 2025-02-08 | 0.022431 |
| 2025-02-09 | 0.022406 |
| 2025-02-10 | 0.02243 |
| 2025-02-11 | 0.022437 |
| 2025-02-12 | 0.022254 |
| 2025-02-13 | 0.022239 |
| 2025-02-14 | 0.021967 |
| 2025-02-15 | 0.021914 |
| 2025-02-16 | 0.021928 |
| 2025-02-17 | 0.021909 |
| 2025-02-18 | 0.021873 |
| 2025-02-19 | 0.021847 |
| 2025-02-20 | 0.021879 |
| 2025-02-21 | 0.021702 |
| 2025-02-22 | 0.021706 |
| 2025-02-23 | 0.021715 |
| 2025-02-24 | 0.021674 |
| 2025-02-25 | 0.02173 |
| 2025-02-26 | 0.021713 |
| 2025-02-27 | 0.021666 |
| 2025-02-28 | 0.021732 |
| 2025-03-01 | 0.021839 |
| 2025-03-02 | 0.02179 |
| 2025-03-03 | 0.021754 |
| 2025-03-04 | 0.021594 |
| 2025-03-05 | 0.021478 |
| 2025-03-06 | 0.021274 |
| 2025-03-07 | 0.021295 |
| 2025-03-08 | 0.021238 |
| 2025-03-09 | 0.021231 |
| 2025-03-10 | 0.021139 |
| 2025-03-11 | 0.021209 |
| 2025-03-12 | 0.021112 |
| 2025-03-13 | 0.02107 |
| 2025-03-14 | 0.021056 |
| 2025-03-15 | 0.021162 |
| 2025-03-16 | 0.021121 |
| 2025-03-17 | 0.021073 |
| 2025-03-18 | 0.021012 |
| 2025-03-19 | 0.020257 |
| 2025-03-20 | 0.020239 |
| 2025-03-21 | 0.020293 |
| 2025-03-22 | 0.020578 |
| 2025-03-23 | 0.020452 |
| 2025-03-25 | 0.020375 |
| 2025-03-26 | 0.020329 |
| 2025-03-27 | 0.020397 |
| 2025-03-28 | 0.020318 |
| 2025-03-29 | 0.020347 |
| 2025-03-30 | 0.020335 |
| 2025-03-31 | 0.02036 |
| 2025-04-01 | 0.020402 |
| 2025-04-02 | 0.020419 |
| 2025-04-03 | 0.020176 |
| 2025-04-04 | 0.020074 |
| 2025-04-05 | 0.020418 |
| 2025-04-06 | 0.020408 |
| 2025-04-07 | 0.020401 |
| 2025-04-08 | 0.020593 |
| 2025-04-09 | 0.020485 |
| 2025-04-10 | 0.020565 |
| 2025-04-11 | 0.020208 |
| 2025-04-12 | 0.020134 |
| 2025-04-13 | 0.020175 |
| 2025-04-14 | 0.020043 |
| 2025-04-15 | 0.019903 |
| 2025-04-16 | 0.019795 |
| 2025-04-17 | 0.019875 |
| 2025-04-18 | 0.019763 |
| 2025-04-19 | 0.019775 |
| 2025-04-20 | 0.019745 |
| 2025-04-21 | 0.019606 |
| 2025-04-22 | 0.019539 |
| 2025-04-23 | 0.019613 |
| 2025-04-24 | 0.019648 |
| 2025-04-25 | 0.019571 |
| 2025-04-26 | 0.019555 |
| 2025-04-27 | 0.019547 |
| 2025-04-28 | 0.019571 |
| 2025-04-29 | 0.019386 |
| 2025-04-30 | 0.019395 |
| 2025-05-01 | 0.019528 |
| 2025-05-02 | 0.019511 |
| 2025-05-03 | 0.019566 |
| 2025-05-04 | 0.019527 |
| 2025-05-05 | 0.019502 |
| 2025-05-06 | 0.019518 |
| 2025-05-08 | 0.019412 |
| 2025-05-09 | 0.01951 |
| 2025-05-10 | 0.019403 |
| 2025-05-11 | 0.019416 |
| 2025-05-12 | 0.019424 |
| 2025-05-13 | 0.019558 |
| 2025-05-14 | 0.019389 |
| 2025-05-15 | 0.019461 |
| 2025-05-17 | 0.01941 |
| 2025-05-18 | 0.019382 |
| 2025-05-19 | 0.019365 |
| 2025-05-20 | 0.01927 |
| 2025-05-21 | 0.01921 |
| 2025-05-22 | 0.019138 |
| 2025-05-23 | 0.019057 |
| 2025-05-24 | 0.018985 |
| 2025-05-25 | 0.018978 |
| 2025-05-26 | 0.018925 |
| 2025-05-27 | 0.018892 |
| 2025-05-28 | 0.01897 |
| 2025-05-29 | 0.019016 |
| 2025-05-30 | 0.018898 |
| 2025-05-31 | 0.018962 |
| 2025-06-01 | 0.018918 |
| 2025-06-02 | 0.018915 |
| 2025-06-03 | 0.018884 |
| 2025-06-04 | 0.018884 |
| 2025-06-05 | 0.018765 |
| 2025-06-06 | 0.018775 |
| 2025-06-07 | 0.018851 |
| 2025-06-08 | 0.01882 |
| 2025-06-09 | 0.018805 |
| 2025-06-10 | 0.018851 |
| 2025-06-11 | 0.018934 |
| 2025-06-12 | 0.01872 |
| 2025-06-13 | 0.018693 |
| 2025-06-14 | 0.018704 |
| 2025-06-15 | 0.018832 |
| 2025-06-16 | 0.018738 |
| 2025-06-17 | 0.018715 |
| 2025-06-18 | 0.018821 |
| 2025-06-19 | 0.018869 |
| 2025-06-20 | 0.018697 |
| 2025-06-21 | 0.018734 |
| 2025-06-22 | 0.018725 |
| 2025-06-23 | 0.018744 |
| 2025-06-24 | 0.018631 |
| 2025-06-25 | 0.018467 |
| 2025-06-26 | 0.018362 |
| 2025-06-27 | 0.01825 |
| 2025-06-28 | 0.018279 |
| 2025-06-29 | 0.018279 |
| 2025-06-30 | 0.018343 |
| 2025-07-01 | 0.018274 |
| 2025-07-02 | 0.018303 |
| 2025-07-03 | 0.018383 |
| 2025-07-04 | 0.018384 |
| 2025-07-05 | 0.01838 |
| 2025-07-06 | 0.018357 |
| 2025-07-07 | 0.018335 |
| 2025-07-08 | 0.018335 |
| 2025-07-09 | 0.018376 |
| 2025-07-10 | 0.018363 |
| 2025-07-11 | 0.018357 |
| 2025-07-12 | 0.018434 |
| 2025-07-13 | 0.018384 |
| 2025-07-14 | 0.018429 |
| 2025-07-15 | 0.018512 |
| 2025-07-16 | 0.018548 |
| 2025-07-17 | 0.01853 |
| 2025-07-18 | 0.018462 |
| 2025-07-19 | 0.018463 |
| 2025-07-20 | 0.018456 |
| 2025-07-21 | 0.018473 |
| 2025-07-22 | 0.018348 |
| 2025-07-23 | 0.018276 |
| 2025-07-24 | 0.01819 |
| 2025-07-25 | 0.018269 |
| 2025-07-26 | 0.018345 |
| 2025-07-27 | 0.018324 |
| 2025-07-28 | 0.018365 |
| 2025-07-29 | 0.018456 |
| 2025-07-30 | 0.018439 |
| 2025-07-31 | 0.018578 |
| 2025-08-01 | 0.018635 |
| 2025-08-02 | 0.01854 |
| 2025-08-03 | 0.018533 |
| 2025-08-04 | 0.018508 |
| 2025-08-05 | 0.01851 |
| 2025-08-06 | 0.018492 |
| 2025-08-07 | 0.018422 |
| 2025-08-08 | 0.018281 |
| 2025-08-09 | 0.018268 |
| 2025-08-10 | 0.01826 |
| 2025-08-11 | 0.018258 |
| 2025-08-12 | 0.018274 |
| 2025-08-13 | 0.018181 |
| 2025-08-14 | 0.018052 |
| 2025-08-15 | 0.01806 |
| 2025-08-16 | 0.018086 |
| 2025-08-17 | 0.018051 |
| 2025-08-18 | 0.01805 |
| 2025-08-19 | 0.018133 |
| 2025-08-20 | 0.018141 |
| 2025-08-21 | 0.01815 |
| 2025-08-22 | 0.018236 |
| 2025-08-23 | 0.018022 |
| 2025-08-24 | 0.018079 |
| 2025-08-25 | 0.018081 |
| 2025-08-26 | 0.018092 |
| 2025-08-27 | 0.018088 |
| 2025-08-28 | 0.018043 |
| 2025-08-29 | 0.018009 |
| 2025-08-30 | 0.018005 |
| 2025-08-31 | 0.018 |
| 2025-09-01 | 0.017991 |
| 2025-09-02 | 0.017951 |
| 2025-09-03 | 0.018166 |
| 2025-09-04 | 0.018068 |
| 2025-09-05 | 0.018052 |
| 2025-09-06 | 0.017959 |
| 2025-09-07 | 0.017956 |
| 2025-09-08 | 0.017953 |
| 2025-09-09 | 0.017865 |
| 2025-09-10 | 0.01791 |
| 2025-09-11 | 0.017897 |
| 2025-09-13 | 0.017847 |
| 2025-09-14 | 0.017835 |
| 2025-09-15 | 0.01787 |
| 2025-09-16 | 0.017799 |
| 2025-09-17 | 0.017752 |
| 2025-09-18 | 0.017785 |
| 2025-09-19 | 0.017843 |
| 2025-09-20 | 0.017963 |
| 2025-09-21 | 0.017914 |
| 2025-09-22 | 0.017939 |
| 2025-09-23 | 0.017852 |
| 2025-09-24 | 0.017854 |
| 2025-09-25 | 0.017927 |
| 2025-09-26 | 0.01803 |
| 2025-09-27 | 0.018052 |
| 2025-09-28 | 0.017994 |
| 2025-09-29 | 0.017912 |
| 2025-09-30 | 0.017908 |
| 2025-10-01 | 0.017886 |
| 2025-10-02 | 0.017825 |
| 2025-10-03 | 0.017849 |
| 2025-10-04 | 0.017785 |
| 2025-10-05 | 0.017803 |
| 2025-10-06 | 0.017833 |
| 2025-10-07 | 0.017794 |
| 2025-10-08 | 0.017889 |
| 2025-10-09 | 0.017872 |
| 2025-10-10 | 0.017973 |
| 2025-10-11 | 0.017912 |
| 2025-10-12 | 0.017913 |
| 2025-10-13 | 0.017911 |
| 2025-10-14 | 0.017917 |
| 2025-10-15 | 0.017918 |
| 2025-10-16 | 0.017776 |
| 2025-10-17 | 0.017739 |
| 2025-10-18 | 0.017779 |
| 2025-10-19 | 0.017757 |
| 2025-10-20 | 0.017741 |
| 2025-10-21 | 0.017779 |
| 2025-10-22 | 0.017803 |
| 2025-10-23 | 0.017807 |
| 2025-10-24 | 0.017878 |
| 2025-10-25 | 0.017908 |
| 2025-10-26 | 0.017895 |
| 2025-10-27 | 0.0179 |
| 2025-10-28 | 0.017848 |
| 2025-10-29 | 0.017972 |
| 2025-10-30 | 0.018033 |
| 2025-10-31 | 0.018075 |
| 2025-11-01 | 0.01808 |
| 2025-11-02 | 0.018084 |
| 2025-11-03 | 0.018107 |
| 2025-11-04 | 0.018103 |
| 2025-11-05 | 0.018243 |
| 2025-11-06 | 0.018172 |
| 2025-11-07 | 0.018049 |
| 2025-11-08 | 0.017997 |
| 2025-11-09 | 0.018003 |
| 2025-11-10 | 0.018009 |
| 2025-11-11 | 0.017988 |
| 2025-11-12 | 0.018014 |
| 2025-11-13 | 0.018034 |
| 2025-11-14 | 0.017965 |
| 2025-11-15 | 0.017989 |
| 2025-11-16 | 0.017944 |
| 2025-11-17 | 0.017956 |
| 2025-11-18 | 0.017957 |
| 2025-11-19 | 0.017974 |
| 2025-11-20 | 0.018088 |
| 2025-11-21 | 0.018005 |
| 2025-11-22 | 0.018009 |
| 2025-11-23 | 0.017986 |
| 2025-11-24 | 0.018039 |
| 2025-11-25 | 0.01798 |
| 2025-11-26 | 0.01787 |
| 2025-11-27 | 0.017773 |
| 2025-11-28 | 0.017784 |
| 2025-11-29 | 0.017783 |
| 2025-11-30 | 0.017771 |
| 2025-12-01 | 0.017806 |
| 2025-12-02 | 0.017844 |
| 2025-12-03 | 0.017812 |
| 2025-12-04 | 0.017659 |
| 2025-12-05 | 0.017641 |
| 2025-12-06 | 0.017639 |
| 2025-12-07 | 0.017615 |
| 2025-12-08 | 0.017613 |
| 2025-12-09 | 0.017613 |
| 2025-12-11 | 0.017557 |
| 2025-12-12 | 0.017541 |
| 2025-12-13 | 0.017513 |
| 2025-12-14 | 0.017491 |
| 2025-12-15 | 0.017518 |
| 2025-12-16 | 0.017514 |
| 2025-12-17 | 0.017435 |
| 2025-12-18 | 0.017507 |
| 2025-12-19 | 0.017452 |
| 2025-12-20 | 0.017485 |
| 2025-12-21 | 0.017469 |
| 2025-12-22 | 0.017435 |
| 2025-12-23 | 0.017321 |
| 2025-12-24 | 0.017247 |
| 2025-12-25 | 0.017272 |
| 2025-12-26 | 0.017246 |
| 2025-12-27 | 0.017291 |
| 2025-12-28 | 0.017275 |
| 2025-12-29 | 0.017247 |
| 2025-12-30 | 0.017244 |
| 2025-12-31 | 0.01729 |
| 2026-01-01 | 0.01727 |
| 2026-01-02 | 0.017228 |
| 2026-01-03 | 0.017267 |
| 2026-01-04 | 0.017257 |
| 2026-01-05 | 0.017295 |
| 2026-01-06 | 0.017154 |
| 2026-01-07 | 0.017194 |
| 2026-01-08 | 0.017265 |
| 2026-01-09 | 0.017276 |
| 2026-01-10 | 0.017336 |
| 2026-01-11 | 0.017308 |
| 2026-01-12 | 0.017267 |
| 2026-01-13 | 0.0172 |
| 2026-01-14 | 0.017247 |
| 2026-01-15 | 0.017236 |
| 2026-01-16 | 0.017264 |
| 2026-01-17 | 0.017316 |
| 2026-01-18 | 0.017273 |
| 2026-01-19 | 0.017264 |
| 2026-01-20 | 0.017217 |
| 2026-01-21 | 0.017171 |
| 2026-01-22 | 0.0172 |
| 2026-01-23 | 0.01709 |
| 2026-01-24 | 0.016893 |
| 2026-01-25 | 0.016904 |
| 2026-01-26 | 0.016859 |
| 2026-01-27 | 0.016834 |
| 2026-01-28 | 0.016694 |
| 2026-01-29 | 0.016675 |
| 2026-01-30 | 0.016725 |
| 2026-01-31 | 0.016824 |
| 2026-02-01 | 0.016814 |
| 2026-02-02 | 0.016787 |
| 2026-02-03 | 0.016811 |
| 2026-02-04 | 0.01677 |
| 2026-02-05 | 0.016839 |
| 2026-02-06 | 0.016922 |
| 2026-02-07 | 0.016843 |
| 2026-02-08 | 0.016864 |
| 2026-02-09 | 0.016858 |
| 2026-02-10 | 0.016737 |
| 2026-02-11 | 0.016778 |
| 2026-02-12 | 0.016767 |
| 2026-02-13 | 0.016783 |
| 2026-02-14 | 0.016763 |
| 2026-02-15 | 0.016778 |
| 2026-02-16 | 0.01677 |
| 2026-02-17 | 0.016797 |
| 2026-02-18 | 0.016857 |
| 2026-02-19 | 0.016927 |
| 2026-02-20 | 0.016972 |
| 2026-02-21 | 0.016925 |
| 2026-02-22 | 0.016913 |
| 2026-02-23 | 0.016863 |
| 2026-02-24 | 0.016894 |
| 2026-02-25 | 0.01687 |
| 2026-02-26 | 0.016803 |
| 2026-02-27 | 0.016868 |
| 2026-02-28 | 0.016878 |
| 2026-03-01 | 0.016874 |
| 2026-03-02 | 0.016922 |
| 2026-03-03 | 0.016958 |
| 2026-03-04 | 0.017055 |
| 2026-03-05 | 0.017012 |
| 2026-03-06 | 0.016971 |
| 2026-03-07 | 0.016916 |
| 2026-03-08 | 0.016915 |
| 2026-03-09 | 0.017047 |
| 2026-03-10 | 0.016899 |
| 2026-03-11 | 0.016875 |
| 2026-03-12 | 0.016958 |
| 2026-03-13 | 0.016941 |
| 2026-03-14 | 0.017101 |
| 2026-03-15 | 0.017093 |
| 2026-03-16 | 0.017074 |
| 2026-03-17 | 0.016997 |
| 2026-03-18 | 0.016932 |
| 2026-03-19 | 0.016971 |
| 2026-03-20 | 0.016826 |
| 2026-03-21 | 0.016921 |
| 2026-03-22 | 0.016917 |
| 2026-03-23 | 0.016937 |
| 2026-03-24 | 0.01682 |
| 2026-03-25 | 0.016818 |
| 2026-03-26 | 0.016878 |
| 2026-03-27 | 0.016859 |
| 2026-03-28 | 0.016858 |
| 2026-03-29 | 0.016961 |
| 2026-03-30 | 0.016955 |
| 2026-03-31 | 0.017017 |
| 2026-04-01 | 0.016988 |
| 2026-04-02 | 0.016967 |
| 2026-04-03 | 0.016957 |
| 2026-04-04 | 0.017 |
| 2026-04-05 | 0.016983 |
| 2026-04-06 | 0.016979 |
| 2026-04-07 | 0.016958 |
| 2026-04-08 | 0.016778 |
| 2026-04-09 | 0.016686 |
| 2026-04-10 | 0.016656 |
| 2026-04-11 | 0.016656 |
| 2026-04-12 | 0.016631 |
| 2026-04-13 | 0.016613 |
| 2026-04-14 | 0.016617 |
| 2026-04-15 | 0.016619 |
| 2026-04-16 | 0.01647 |
| 2026-04-17 | 0.016426 |
| 2026-04-18 | 0.016472 |
| 2026-04-19 | 0.016447 |
| 2026-04-20 | 0.016476 |
| 2026-04-21 | 0.016475 |
| 2026-04-22 | 0.016439 |
| 2026-04-23 | 0.016483 |
| 2026-04-24 | 0.016447 |
| 2026-04-25 | 0.016461 |
| 2026-04-26 | 0.016436 |
| 2026-04-27 | 0.016419 |
| 2026-04-28 | 0.016443 |
| 2026-04-29 | 0.016373 |
| 2026-04-30 | 0.016379 |
| 2026-05-01 | 0.016411 |
| 2026-05-02 | 0.016303 |
| 2026-05-03 | 0.016258 |
| 2026-05-04 | 0.016296 |
| 2026-05-05 | 0.016281 |
| 2026-05-06 | 0.016337 |
| 2026-05-07 | 0.016285 |
| 2026-05-08 | 0.016212 |
| 2026-05-09 | 0.016203 |
| 2026-05-10 | 0.016184 |
| 2026-05-11 | 0.016163 |
| 2026-05-12 | 0.016213 |
| 2026-05-14 | 0.016269 |
| 2026-05-15 | 0.01624 |
| 2026-05-16 | 0.016516 |
| 2026-05-17 | 0.016477 |
| 2026-05-18 | 0.016462 |
| 2026-05-19 | 0.016359 |
| 2026-05-20 | 0.016363 |
| 2026-05-21 | 0.016327 |
| 2026-05-23 | 0.01629 |
| 2026-05-24 | 0.016288 |
| 2026-05-25 | 0.016233 |
| 2026-05-26 | 0.016152 |
| 2026-05-27 | 0.01619 |
| 2026-05-28 | 0.016293 |
| 2026-05-29 | 0.016221 |
| 2026-05-30 | 0.016208 |
| 2026-05-31 | 0.016195 |
| 2026-06-01 | 0.016192 |
| 2026-06-02 | 0.016173 |
| 2026-06-03 | 0.016165 |
| 2026-06-04 | 0.016196 |
| 2026-06-05 | 0.016159 |
| 2026-06-06 | 0.016275 |
| 2026-06-09 | 0.016244 |
| 2026-06-10 | 0.016193 |
| 2026-06-11 | 0.016191 |
| 2026-06-12 | 0.016111 |
| 2026-06-13 | 0.016114 |
| 2026-06-14 | 0.016124 |
| 2026-06-15 | 0.016062 |
| 2026-06-16 | 0.016119 |
| 2026-06-17 | 0.016075 |
| 2026-06-18 | 0.01617 |
| 2026-06-19 | 0.016349 |
| 2026-06-20 | 0.016268 |
| 2026-06-21 | 0.016269 |
| 2026-06-22 | 0.016293 |
| 2026-06-23 | 0.016238 |
| 2026-06-24 | 0.016301 |
| 2026-06-25 | 0.016309 |
| 2026-06-26 | 0.016249 |
| 2026-06-27 | 0.016251 |
| 2026-06-28 | 0.016253 |
| 2026-06-29 | 0.016242 |
| 2026-06-30 | 0.016193 |
| 2026-07-01 | 0.01619 |
| 2026-07-02 | 0.016154 |
| 2026-07-03 | 0.015992 |
| 2026-07-04 | 0.015962 |
| 2026-07-05 | 0.015993 |
| 2026-07-06 | 0.016014 |
| 2026-07-07 | 0.015943 |
| 2026-07-08 | 0.015975 |
| 2026-07-09 | 0.015941 |
| 2026-07-10 | 0.015833 |
| 2026-07-11 | 0.015885 |
| 2026-07-12 | 0.015919 |
| 2026-07-13 | 0.015907 |
| 2026-07-14 | 0.015914 |
| 2026-07-15 | 0.015858 |
| 2026-07-16 | 0.015702 |
| 2026-07-17 | 0.015752 |
| 2026-07-18 | 0.015762 |
| 2026-07-19 | 0.01576 |
| 2026-07-20 | 0.015746 |
| 2026-07-21 | 0.015777 |
| 2026-07-22 | 0.015823 |
| 2026-07-23 | 0.015811 |
| 2026-07-24 | 0.015865 |
| 2026-07-25 | 0.015849 |
| 2026-07-26 | 0.01585 |
| 2026-07-27 | 0.015816 |
| 2026-07-28 | 0.015869 |
| 2026-07-29 | 0.015867 |
| 2026-07-30 | 0.015797 |
| 2026-07-31 | 0.015648 |
| 2026-08-01 | 0.015591 |
| 2026-08-02 | 0.015601 |
| 2026-08-03 | 0.015619 |
| 2026-08-04 | 0.015659 |
| 2026-08-05 | 0.015621 |
| 2026-08-06 | 0.015603 |
| 2026-08-07 | 0.01558 |
| 2026-08-08 | 0.015489 |
| 2026-08-09 | 0.015528 |
| 2026-08-10 | 0.015544 |
| 2026-08-11 | 0.015508 |
| 2026-08-12 | 0.015506 |
| 2026-08-13 | 0.015516 |
| 2026-08-14 | 0.015478 |
| 2026-08-15 | 0.015401 |
| 2026-08-16 | 0.015428 |
| 2026-08-17 | 0.015405 |
| 2026-08-18 | 0.015409 |
| 2026-08-20 | 0.015326 |
| 2026-08-21 | 0.015246 |
| 2026-08-22 | 0.015268 |
| 2026-08-23 | 0.015262 |
| 2026-08-24 | 0.015244 |
| 2026-08-25 | 0.015246 |
| 2026-08-26 | 0.01523 |
| 2026-08-27 | 0.015297 |
| 2026-08-28 | 0.015252 |
| 2026-08-29 | 0.015314 |
| 2026-08-30 | 0.015312 |
| 2026-08-31 | 0.015297 |
| 2026-09-01 | 0.0153 |
| 2026-09-02 | 0.015336 |
| 2026-09-03 | 0.015336 |
| 2026-09-04 | 0.015257 |
| 2026-09-05 | 0.015272 |
| 2026-09-06 | 0.015275 |
| 2026-09-07 | 0.015283 |
| 2026-09-08 | 0.015242 |
| 2026-09-09 | 0.015227 |
| 2026-09-10 | 0.015212 |
| 2026-09-11 | 0.015243 |
| 2026-09-12 | 0.015227 |
| 2026-09-13 | 0.015216 |
| 2026-09-14 | 0.015229 |
| 2026-09-15 | 0.015246 |
| 2026-09-16 | 0.015245 |
| 2026-09-17 | 0.015357 |
| 2026-09-18 | 0.015359 |
| 2026-09-19 | 0.015308 |
| 2026-09-20 | 0.015306 |
| 2026-09-21 | 0.015311 |
| 2026-09-22 | 0.015309 |
| 2026-09-23 | 0.015376 |
| 2026-09-24 | 0.015466 |
| 2026-09-25 | 0.015468 |
| 2026-09-26 | 0.015438 |
| 2026-09-27 | 0.015419 |
| 2026-09-28 | 0.015412 |
| 2026-09-30 | 0.015422 |
| 2026-10-02 | 0.015401 |
| 2026-10-03 | 0.015371 |
| 2026-10-05 | 0.0154 |
| 2026-10-06 | 0.015388 |
| 2026-10-07 | 0.015344 |
| 2026-10-08 | 0.015384 |
| 2026-10-09 | 0.015351 |
| 2026-10-10 | 0.015288 |
| 2026-10-11 | 0.015333 |
| 2026-10-12 | 0.015313 |
| 2026-10-13 | 0.01532 |
| 2026-10-14 | 0.015252 |
| 2026-10-15 | 0.015274 |
| 2026-10-16 | 0.015177 |
| 2026-10-17 | 0.015132 |
| 2026-10-18 | 0.015154 |
| 2026-10-19 | 0.015143 |
| 2026-10-20 | 0.015074 |
| 2026-10-21 | 0.015072 |
| 2026-10-22 | 0.015039 |
| 2026-10-23 | 0.01502 |
High
0.02319
Low
0.01502
Average
0.01839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/FKP API questions
How do I get the TRY/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/FKP rate in rates.FKP.
How far back does TRY/FKP historical data go?
Daily TRY/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.