TRY to FJD exchange rate API
Turkish Lira to Fiji Dollar · quoted 2026-10-18
0.04587
▼ +29.61% over 2Y
1 TRY = 0.04587 FJD · 1 FJD = 21.8007 TRY · Get this rate via the API
1 TRY buys 0.04587 FJD as of 2026-10-18, so 1 FJD buys 21.8007 TRY. Over the last 2 years, TRY/FJD traded between 0.04543 and 141.7734, averaged 0.24964 and fell 29.61%. The API holds daily TRY/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 0.065163 |
| 2024-10-19 | 0.065359 |
| 2024-10-20 | 0.065734 |
| 2024-10-21 | 0.064769 |
| 2024-10-22 | 0.065324 |
| 2024-10-23 | 0.065438 |
| 2024-10-24 | 0.065309 |
| 2024-10-25 | 0.065457 |
| 2024-10-26 | 0.065518 |
| 2024-10-27 | 0.065503 |
| 2024-10-28 | 0.065526 |
| 2024-10-29 | 0.066139 |
| 2024-10-30 | 0.066456 |
| 2024-10-31 | 0.066514 |
| 2024-11-01 | 0.06611 |
| 2024-11-02 | 0.066215 |
| 2024-11-03 | 0.06617 |
| 2024-11-04 | 0.06572 |
| 2024-11-05 | 0.065723 |
| 2024-11-06 | 0.066171 |
| 2024-11-07 | 0.066004 |
| 2024-11-08 | 0.065715 |
| 2024-11-09 | 0.065921 |
| 2024-11-10 | 0.065755 |
| 2024-11-11 | 0.06608 |
| 2024-11-12 | 0.065833 |
| 2024-11-13 | 0.066197 |
| 2024-11-14 | 0.066196 |
| 2024-11-15 | 0.066092 |
| 2024-11-16 | 0.066129 |
| 2024-11-17 | 0.067277 |
| 2024-11-18 | 0.065424 |
| 2024-11-19 | 0.065728 |
| 2024-11-20 | 0.065696 |
| 2024-11-21 | 0.06594 |
| 2024-11-22 | 0.066083 |
| 2024-11-23 | 0.065874 |
| 2024-11-24 | 0.065821 |
| 2024-11-25 | 0.065348 |
| 2024-11-26 | 0.065877 |
| 2024-11-27 | 0.065644 |
| 2024-11-28 | 0.065536 |
| 2024-11-29 | 0.065616 |
| 2024-11-30 | 0.06528 |
| 2024-12-01 | 0.065521 |
| 2024-12-02 | 0.065622 |
| 2024-12-03 | 0.065445 |
| 2024-12-04 | 0.065437 |
| 2024-12-05 | 0.065771 |
| 2024-12-06 | 0.065445 |
| 2024-12-07 | 0.065754 |
| 2024-12-08 | 0.065713 |
| 2024-12-09 | 0.066144 |
| 2024-12-10 | 0.065886 |
| 2024-12-11 | 0.066135 |
| 2024-12-12 | 0.066372 |
| 2024-12-13 | 0.06594 |
| 2024-12-14 | 0.066318 |
| 2024-12-15 | 0.066336 |
| 2024-12-16 | 0.066348 |
| 2024-12-17 | 0.065842 |
| 2024-12-18 | 0.0657 |
| 2024-12-19 | 0.066548 |
| 2024-12-20 | 0.066396 |
| 2024-12-21 | 0.065796 |
| 2024-12-22 | 0.065404 |
| 2024-12-23 | 0.066227 |
| 2024-12-24 | 0.066182 |
| 2024-12-25 | 0.065931 |
| 2024-12-26 | 0.065845 |
| 2024-12-27 | 0.065493 |
| 2024-12-28 | 0.0662 |
| 2024-12-29 | 0.065752 |
| 2024-12-30 | 0.066047 |
| 2024-12-31 | 0.066078 |
| 2025-01-01 | 0.065846 |
| 2025-01-02 | 0.06634 |
| 2025-01-03 | 0.066305 |
| 2025-01-04 | 0.065758 |
| 2025-01-05 | 0.065629 |
| 2025-01-06 | 0.066279 |
| 2025-01-07 | 0.065995 |
| 2025-01-08 | 0.065949 |
| 2025-01-09 | 0.065939 |
| 2025-01-10 | 0.065937 |
| 2025-01-11 | 0.066042 |
| 2025-01-12 | 0.065817 |
| 2025-01-13 | 0.066199 |
| 2025-01-14 | 0.066128 |
| 2025-01-15 | 0.065816 |
| 2025-01-16 | 0.065911 |
| 2025-01-17 | 0.065439 |
| 2025-01-18 | 0.065741 |
| 2025-01-19 | 0.065739 |
| 2025-01-20 | 0.065487 |
| 2025-01-21 | 0.065317 |
| 2025-01-22 | 0.064913 |
| 2025-01-23 | 0.064878 |
| 2025-01-24 | 0.064865 |
| 2025-01-25 | 0.064624 |
| 2025-01-26 | 0.06514 |
| 2025-01-27 | 0.064936 |
| 2025-01-28 | 0.06504 |
| 2025-01-29 | 0.064933 |
| 2025-01-30 | 0.065159 |
| 2025-01-31 | 0.064909 |
| 2025-02-01 | 0.065006 |
| 2025-02-02 | 0.064866 |
| 2025-02-03 | 0.064989 |
| 2025-02-04 | 0.064743 |
| 2025-02-05 | 0.064717 |
| 2025-02-06 | 0.064623 |
| 2025-02-07 | 0.064286 |
| 2025-02-08 | 0.064368 |
| 2025-02-09 | 0.064674 |
| 2025-02-10 | 0.064272 |
| 2025-02-11 | 0.064387 |
| 2025-02-12 | 0.064503 |
| 2025-02-13 | 0.064214 |
| 2025-02-14 | 0.063642 |
| 2025-02-15 | 0.063329 |
| 2025-02-16 | 0.063917 |
| 2025-02-17 | 0.063576 |
| 2025-02-18 | 0.063455 |
| 2025-02-19 | 0.063777 |
| 2025-02-20 | 0.063381 |
| 2025-02-21 | 0.063184 |
| 2025-02-22 | 0.063173 |
| 2025-02-23 | 0.063343 |
| 2025-02-24 | 0.063043 |
| 2025-02-25 | 0.063049 |
| 2025-02-26 | 0.063046 |
| 2025-02-27 | 0.063336 |
| 2025-02-28 | 0.063341 |
| 2025-03-01 | 0.064174 |
| 2025-03-02 | 0.06424 |
| 2025-03-03 | 0.063041 |
| 2025-03-04 | 0.064138 |
| 2025-03-05 | 0.063002 |
| 2025-03-06 | 0.062806 |
| 2025-03-07 | 0.063157 |
| 2025-03-08 | 0.063335 |
| 2025-03-09 | 0.062972 |
| 2025-03-10 | 0.062795 |
| 2025-03-11 | 0.063297 |
| 2025-03-12 | 0.06277 |
| 2025-03-13 | 0.0629 |
| 2025-03-14 | 0.062689 |
| 2025-03-15 | 0.062745 |
| 2025-03-16 | 0.062541 |
| 2025-03-17 | 0.062184 |
| 2025-03-18 | 0.062476 |
| 2025-03-19 | 0.060337 |
| 2025-03-20 | 0.060505 |
| 2025-03-21 | 0.060501 |
| 2025-03-22 | 0.061363 |
| 2025-03-23 | 0.060751 |
| 2025-03-25 | 0.060571 |
| 2025-03-26 | 0.060804 |
| 2025-03-27 | 0.060512 |
| 2025-03-28 | 0.060621 |
| 2025-03-29 | 0.060526 |
| 2025-03-30 | 0.060661 |
| 2025-03-31 | 0.061272 |
| 2025-04-01 | 0.061579 |
| 2025-04-02 | 0.061509 |
| 2025-04-03 | 0.061375 |
| 2025-04-04 | 0.060937 |
| 2025-04-05 | 0.061031 |
| 2025-04-06 | 0.061023 |
| 2025-04-07 | 0.060901 |
| 2025-04-08 | 0.061523 |
| 2025-04-09 | 0.061318 |
| 2025-04-10 | 0.061198 |
| 2025-04-11 | 0.059774 |
| 2025-04-12 | 0.060104 |
| 2025-04-13 | 0.060098 |
| 2025-04-14 | 0.060455 |
| 2025-04-15 | 0.060106 |
| 2025-04-16 | 0.060057 |
| 2025-04-17 | 0.060182 |
| 2025-04-18 | 0.059957 |
| 2025-04-19 | 0.060095 |
| 2025-04-20 | 0.059486 |
| 2025-04-21 | 0.05929 |
| 2025-04-22 | 0.058988 |
| 2025-04-23 | 0.05865 |
| 2025-04-24 | 0.058658 |
| 2025-04-25 | 0.058769 |
| 2025-04-26 | 0.058824 |
| 2025-04-27 | 0.059224 |
| 2025-04-28 | 0.058457 |
| 2025-04-29 | 0.059027 |
| 2025-04-30 | 0.058568 |
| 2025-05-01 | 0.058975 |
| 2025-05-02 | 0.058635 |
| 2025-05-03 | 0.058541 |
| 2025-05-04 | 0.059198 |
| 2025-05-05 | 0.058252 |
| 2025-05-06 | 0.058803 |
| 2025-05-08 | 0.058775 |
| 2025-05-09 | 0.058698 |
| 2025-05-10 | 0.058562 |
| 2025-05-11 | 0.059197 |
| 2025-05-12 | 141.773431 |
| 2025-05-13 | 0.058809 |
| 2025-05-14 | 0.058348 |
| 2025-05-15 | 0.058593 |
| 2025-05-16 | 0.058333 |
| 2025-05-17 | 0.058622 |
| 2025-05-18 | 0.058569 |
| 2025-05-19 | 0.058745 |
| 2025-05-20 | 0.058365 |
| 2025-05-21 | 0.058526 |
| 2025-05-22 | 0.05819 |
| 2025-05-23 | 0.05808 |
| 2025-05-24 | 0.057889 |
| 2025-05-25 | 0.05773 |
| 2025-05-26 | 0.057975 |
| 2025-05-27 | 0.057747 |
| 2025-05-28 | 0.057942 |
| 2025-05-29 | 0.057885 |
| 2025-05-30 | 0.057576 |
| 2025-05-31 | 0.057662 |
| 2025-06-01 | 0.057583 |
| 2025-06-02 | 0.057332 |
| 2025-06-03 | 0.057516 |
| 2025-06-04 | 0.057651 |
| 2025-06-05 | 0.057145 |
| 2025-06-06 | 0.057364 |
| 2025-06-07 | 0.057383 |
| 2025-06-08 | 0.057642 |
| 2025-06-09 | 0.057324 |
| 2025-06-10 | 0.057439 |
| 2025-06-11 | 0.057383 |
| 2025-06-12 | 0.057359 |
| 2025-06-13 | 0.057012 |
| 2025-06-14 | 0.057058 |
| 2025-06-15 | 0.057654 |
| 2025-06-16 | 0.057134 |
| 2025-06-17 | 0.057219 |
| 2025-06-18 | 0.056935 |
| 2025-06-19 | 0.05702 |
| 2025-06-20 | 0.056881 |
| 2025-06-21 | 0.056955 |
| 2025-06-22 | 0.056899 |
| 2025-06-23 | 0.05696 |
| 2025-06-24 | 0.056883 |
| 2025-06-25 | 0.056683 |
| 2025-06-26 | 0.056573 |
| 2025-06-27 | 0.056237 |
| 2025-06-28 | 0.056169 |
| 2025-06-29 | 0.056228 |
| 2025-06-30 | 0.056616 |
| 2025-07-01 | 0.056376 |
| 2025-07-02 | 0.056267 |
| 2025-07-03 | 0.056327 |
| 2025-07-04 | 0.056402 |
| 2025-07-05 | 0.056193 |
| 2025-07-06 | 0.056107 |
| 2025-07-07 | 0.056206 |
| 2025-07-08 | 0.056212 |
| 2025-07-09 | 0.056145 |
| 2025-07-10 | 0.05603 |
| 2025-07-11 | 0.055794 |
| 2025-07-12 | 0.055815 |
| 2025-07-13 | 0.056087 |
| 2025-07-14 | 0.05587 |
| 2025-07-15 | 0.055942 |
| 2025-07-16 | 0.056156 |
| 2025-07-17 | 0.056278 |
| 2025-07-18 | 0.055991 |
| 2025-07-19 | 0.055807 |
| 2025-07-20 | 0.056071 |
| 2025-07-21 | 0.055819 |
| 2025-07-22 | 0.055876 |
| 2025-07-23 | 0.055486 |
| 2025-07-24 | 0.055264 |
| 2025-07-25 | 0.055269 |
| 2025-07-26 | 0.055296 |
| 2025-07-27 | 0.055312 |
| 2025-07-28 | 0.055518 |
| 2025-07-29 | 0.055541 |
| 2025-07-30 | 0.05563 |
| 2025-07-31 | 0.055812 |
| 2025-08-01 | 0.05591 |
| 2025-08-02 | 0.055721 |
| 2025-08-03 | 0.056126 |
| 2025-08-04 | 0.055612 |
| 2025-08-05 | 0.055705 |
| 2025-08-06 | 0.055499 |
| 2025-08-07 | 0.055531 |
| 2025-08-08 | 0.055387 |
| 2025-08-09 | 0.055295 |
| 2025-08-10 | 0.055096 |
| 2025-08-11 | 0.055362 |
| 2025-08-12 | 0.055402 |
| 2025-08-13 | 0.055314 |
| 2025-08-14 | 0.055058 |
| 2025-08-15 | 0.055218 |
| 2025-08-16 | 0.055277 |
| 2025-08-17 | 0.055435 |
| 2025-08-18 | 0.055117 |
| 2025-08-19 | 0.055299 |
| 2025-08-20 | 0.055391 |
| 2025-08-21 | 0.055497 |
| 2025-08-22 | 0.055596 |
| 2025-08-23 | 0.055125 |
| 2025-08-24 | 0.055189 |
| 2025-08-25 | 0.055169 |
| 2025-08-26 | 0.055239 |
| 2025-08-27 | 0.055147 |
| 2025-08-28 | 0.055102 |
| 2025-08-29 | 0.054811 |
| 2025-08-30 | 0.054854 |
| 2025-08-31 | 0.054811 |
| 2025-09-01 | 0.054834 |
| 2025-09-02 | 0.05477 |
| 2025-09-03 | 0.054945 |
| 2025-09-04 | 0.055223 |
| 2025-09-05 | 0.05486 |
| 2025-09-06 | 0.054636 |
| 2025-09-07 | 0.054595 |
| 2025-09-08 | 0.054593 |
| 2025-09-09 | 0.054389 |
| 2025-09-10 | 0.054321 |
| 2025-09-11 | 0.054424 |
| 2025-09-13 | 0.05417 |
| 2025-09-14 | 0.054307 |
| 2025-09-15 | 0.054233 |
| 2025-09-16 | 0.054194 |
| 2025-09-17 | 0.054062 |
| 2025-09-18 | 0.054435 |
| 2025-09-19 | 0.054414 |
| 2025-09-20 | 0.054432 |
| 2025-09-21 | 0.054386 |
| 2025-09-22 | 0.054405 |
| 2025-09-23 | 0.054328 |
| 2025-09-24 | 0.054456 |
| 2025-09-25 | 0.054424 |
| 2025-09-26 | 0.054555 |
| 2025-09-27 | 0.05474 |
| 2025-09-28 | 0.054716 |
| 2025-09-29 | 0.054481 |
| 2025-09-30 | 0.054655 |
| 2025-10-01 | 0.0544 |
| 2025-10-02 | 0.054449 |
| 2025-10-03 | 0.054331 |
| 2025-10-04 | 0.054 |
| 2025-10-05 | 0.054321 |
| 2025-10-06 | 0.054519 |
| 2025-10-07 | 0.054313 |
| 2025-10-08 | 0.054547 |
| 2025-10-09 | 0.054477 |
| 2025-10-10 | 0.054096 |
| 2025-10-11 | 0.054484 |
| 2025-10-12 | 0.054655 |
| 2025-10-13 | 0.054741 |
| 2025-10-14 | 0.054632 |
| 2025-10-15 | 0.05472 |
| 2025-10-16 | 0.054606 |
| 2025-10-17 | 0.05452 |
| 2025-10-18 | 0.054267 |
| 2025-10-19 | 0.054518 |
| 2025-10-20 | 0.054727 |
| 2025-10-21 | 0.054645 |
| 2025-10-22 | 0.054708 |
| 2025-10-23 | 0.054519 |
| 2025-10-24 | 0.05444 |
| 2025-10-25 | 0.054233 |
| 2025-10-26 | 0.054366 |
| 2025-10-27 | 0.054464 |
| 2025-10-28 | 0.054219 |
| 2025-10-29 | 0.05424 |
| 2025-10-30 | 0.054311 |
| 2025-10-31 | 0.054433 |
| 2025-11-01 | 0.054437 |
| 2025-11-02 | 0.05456 |
| 2025-11-03 | 0.054448 |
| 2025-11-04 | 0.054414 |
| 2025-11-05 | 0.054542 |
| 2025-11-06 | 0.054461 |
| 2025-11-07 | 0.05447 |
| 2025-11-08 | 0.054118 |
| 2025-11-09 | 0.054392 |
| 2025-11-10 | 0.054407 |
| 2025-11-11 | 0.054226 |
| 2025-11-12 | 0.054247 |
| 2025-11-13 | 0.054189 |
| 2025-11-14 | 0.05409 |
| 2025-11-15 | 0.054329 |
| 2025-11-16 | 0.054248 |
| 2025-11-17 | 0.05425 |
| 2025-11-18 | 0.054362 |
| 2025-11-19 | 0.054244 |
| 2025-11-20 | 0.054359 |
| 2025-11-21 | 0.05423 |
| 2025-11-22 | 0.054006 |
| 2025-11-23 | 0.054316 |
| 2025-11-24 | 0.054448 |
| 2025-11-25 | 0.054253 |
| 2025-11-26 | 0.054076 |
| 2025-11-27 | 0.053974 |
| 2025-11-28 | 0.053809 |
| 2025-11-29 | 0.053474 |
| 2025-11-30 | 0.053856 |
| 2025-12-01 | 0.054021 |
| 2025-12-02 | 0.053939 |
| 2025-12-03 | 0.053803 |
| 2025-12-04 | 0.053696 |
| 2025-12-05 | 0.053595 |
| 2025-12-06 | 0.053136 |
| 2025-12-07 | 0.05362 |
| 2025-12-08 | 0.053521 |
| 2025-12-09 | 0.053467 |
| 2025-12-10 | 0.053438 |
| 2025-12-11 | 0.053401 |
| 2025-12-12 | 0.053407 |
| 2025-12-13 | 0.053277 |
| 2025-12-14 | 0.05331 |
| 2025-12-15 | 0.053216 |
| 2025-12-16 | 0.053204 |
| 2025-12-17 | 0.053364 |
| 2025-12-18 | 0.053406 |
| 2025-12-19 | 0.053315 |
| 2025-12-20 | 0.053432 |
| 2025-12-21 | 0.05335 |
| 2025-12-22 | 0.053319 |
| 2025-12-23 | 0.053121 |
| 2025-12-24 | 0.052981 |
| 2025-12-25 | 0.053044 |
| 2025-12-26 | 0.052945 |
| 2025-12-27 | 0.052993 |
| 2025-12-28 | 0.052985 |
| 2025-12-29 | 0.052884 |
| 2025-12-30 | 0.052933 |
| 2025-12-31 | 0.052891 |
| 2026-01-01 | 0.052916 |
| 2026-01-02 | 0.052966 |
| 2026-01-03 | 0.052943 |
| 2026-01-04 | 0.052932 |
| 2026-01-05 | 0.052903 |
| 2026-01-06 | 0.052727 |
| 2026-01-07 | 0.052746 |
| 2026-01-08 | 0.052764 |
| 2026-01-09 | 0.052816 |
| 2026-01-10 | 0.052829 |
| 2026-01-11 | 0.052851 |
| 2026-01-12 | 0.052815 |
| 2026-01-13 | 0.052722 |
| 2026-01-14 | 0.052788 |
| 2026-01-15 | 0.052726 |
| 2026-01-16 | 0.052647 |
| 2026-01-17 | 0.052681 |
| 2026-01-18 | 0.052676 |
| 2026-01-19 | 0.052681 |
| 2026-01-20 | 0.052481 |
| 2026-01-21 | 0.052356 |
| 2026-01-22 | 0.052264 |
| 2026-01-23 | 0.051939 |
| 2026-01-24 | 0.051972 |
| 2026-01-25 | 0.051802 |
| 2026-01-26 | 0.051539 |
| 2026-01-27 | 0.051366 |
| 2026-01-28 | 0.051087 |
| 2026-01-29 | 0.050999 |
| 2026-01-30 | 0.050764 |
| 2026-01-31 | 0.050749 |
| 2026-02-01 | 0.051053 |
| 2026-02-02 | 0.051222 |
| 2026-02-03 | 0.051025 |
| 2026-02-04 | 0.050869 |
| 2026-02-05 | 0.050977 |
| 2026-02-06 | 0.050984 |
| 2026-02-07 | 0.050661 |
| 2026-02-08 | 0.050926 |
| 2026-02-09 | 0.050713 |
| 2026-02-10 | 0.050474 |
| 2026-02-11 | 0.050483 |
| 2026-02-12 | 0.050412 |
| 2026-02-13 | 0.050379 |
| 2026-02-14 | 0.050625 |
| 2026-02-15 | 0.050565 |
| 2026-02-16 | 0.050588 |
| 2026-02-17 | 0.050435 |
| 2026-02-18 | 0.050413 |
| 2026-02-19 | 0.050439 |
| 2026-02-20 | 0.050314 |
| 2026-02-21 | 0.050698 |
| 2026-02-22 | 0.05066 |
| 2026-02-23 | 0.050378 |
| 2026-02-24 | 0.050398 |
| 2026-02-25 | 0.050285 |
| 2026-02-26 | 0.050188 |
| 2026-02-27 | 0.050112 |
| 2026-02-28 | 0.049913 |
| 2026-03-01 | 0.050357 |
| 2026-03-02 | 0.050509 |
| 2026-03-03 | 0.050235 |
| 2026-03-04 | 0.050315 |
| 2026-03-05 | 0.050297 |
| 2026-03-06 | 0.050415 |
| 2026-03-07 | 0.05017 |
| 2026-03-08 | 0.050455 |
| 2026-03-09 | 0.050324 |
| 2026-03-10 | 0.05023 |
| 2026-03-11 | 0.050055 |
| 2026-03-12 | 0.05007 |
| 2026-03-13 | 0.049908 |
| 2026-03-14 | 0.050463 |
| 2026-03-15 | 0.050511 |
| 2026-03-16 | 0.050384 |
| 2026-03-17 | 0.049983 |
| 2026-03-18 | 0.050061 |
| 2026-03-19 | 0.049912 |
| 2026-03-20 | 0.049975 |
| 2026-03-21 | 0.050002 |
| 2026-03-22 | 0.050527 |
| 2026-03-23 | 0.050255 |
| 2026-03-24 | 0.050101 |
| 2026-03-25 | 0.050313 |
| 2026-03-26 | 0.050145 |
| 2026-03-27 | 0.050467 |
| 2026-03-28 | 0.050871 |
| 2026-03-29 | 0.050688 |
| 2026-03-30 | 0.050516 |
| 2026-03-31 | 0.050617 |
| 2026-04-01 | 0.05036 |
| 2026-04-02 | 0.050382 |
| 2026-04-03 | 0.050545 |
| 2026-04-04 | 0.050548 |
| 2026-04-05 | 0.050286 |
| 2026-04-06 | 0.050455 |
| 2026-04-07 | 0.050231 |
| 2026-04-08 | 0.050328 |
| 2026-04-09 | 0.049978 |
| 2026-04-10 | 0.049753 |
| 2026-04-11 | 0.049513 |
| 2026-04-12 | 0.049853 |
| 2026-04-13 | 0.049896 |
| 2026-04-14 | 0.049712 |
| 2026-04-15 | 0.049428 |
| 2026-04-16 | 0.049347 |
| 2026-04-17 | 0.049352 |
| 2026-04-18 | 0.049404 |
| 2026-04-19 | 0.049571 |
| 2026-04-20 | 0.049235 |
| 2026-04-21 | 0.049155 |
| 2026-04-22 | 0.049106 |
| 2026-04-23 | 0.049144 |
| 2026-04-24 | 0.049188 |
| 2026-04-25 | 0.048975 |
| 2026-04-26 | 0.049276 |
| 2026-04-27 | 0.049226 |
| 2026-04-28 | 0.049037 |
| 2026-04-29 | 0.048946 |
| 2026-04-30 | 0.048755 |
| 2026-05-01 | 0.048639 |
| 2026-05-02 | 0.049244 |
| 2026-05-03 | 0.04883 |
| 2026-05-04 | 0.048698 |
| 2026-05-05 | 0.048602 |
| 2026-05-06 | 0.048608 |
| 2026-05-07 | 0.048545 |
| 2026-05-08 | 0.048388 |
| 2026-05-09 | 0.048138 |
| 2026-05-10 | 0.048503 |
| 2026-05-11 | 0.048385 |
| 2026-05-12 | 0.04836 |
| 2026-05-13 | 0.048351 |
| 2026-05-14 | 0.048253 |
| 2026-05-15 | 0.048062 |
| 2026-05-16 | 0.048514 |
| 2026-05-17 | 0.048623 |
| 2026-05-18 | 0.048448 |
| 2026-05-19 | 0.048262 |
| 2026-05-20 | 0.04843 |
| 2026-05-21 | 0.048419 |
| 2026-05-22 | 0.048161 |
| 2026-05-23 | 0.048438 |
| 2026-05-24 | 0.048548 |
| 2026-05-25 | 0.048252 |
| 2026-05-26 | 0.048032 |
| 2026-05-27 | 0.047946 |
| 2026-05-28 | 0.047918 |
| 2026-05-29 | 0.04811 |
| 2026-05-30 | 0.04828 |
| 2026-05-31 | 0.048272 |
| 2026-06-01 | 0.048028 |
| 2026-06-02 | 0.048029 |
| 2026-06-03 | 0.047961 |
| 2026-06-04 | 0.047939 |
| 2026-06-05 | 0.047829 |
| 2026-06-06 | 0.048204 |
| 2026-06-07 | 0.048694 |
| 2026-06-08 | 0.048176 |
| 2026-06-09 | 0.048099 |
| 2026-06-10 | 0.048074 |
| 2026-06-11 | 0.04832 |
| 2026-06-12 | 0.047959 |
| 2026-06-13 | 0.048132 |
| 2026-06-14 | 0.048312 |
| 2026-06-15 | 0.048058 |
| 2026-06-16 | 0.047945 |
| 2026-06-17 | 0.047956 |
| 2026-06-18 | 0.048017 |
| 2026-06-19 | 0.047959 |
| 2026-06-20 | 0.048134 |
| 2026-06-21 | 0.048318 |
| 2026-06-22 | 0.048082 |
| 2026-06-23 | 0.048126 |
| 2026-06-24 | 0.048209 |
| 2026-06-25 | 0.048241 |
| 2026-06-26 | 0.048044 |
| 2026-06-27 | 0.048398 |
| 2026-06-28 | 0.048622 |
| 2026-06-29 | 0.048385 |
| 2026-06-30 | 0.048223 |
| 2026-07-01 | 0.048041 |
| 2026-07-02 | 0.048059 |
| 2026-07-03 | 0.047898 |
| 2026-07-04 | 0.048068 |
| 2026-07-05 | 0.048215 |
| 2026-07-06 | 0.048007 |
| 2026-07-07 | 0.047889 |
| 2026-07-08 | 0.047941 |
| 2026-07-09 | 0.047917 |
| 2026-07-10 | 0.047472 |
| 2026-07-11 | 0.047813 |
| 2026-07-12 | 0.048035 |
| 2026-07-13 | 0.047708 |
| 2026-07-14 | 0.04761 |
| 2026-07-15 | 0.047591 |
| 2026-07-16 | 0.047467 |
| 2026-07-17 | 0.047392 |
| 2026-07-18 | 0.047535 |
| 2026-07-19 | 0.047611 |
| 2026-07-20 | 0.047352 |
| 2026-07-21 | 0.047316 |
| 2026-07-22 | 0.047312 |
| 2026-07-23 | 0.047354 |
| 2026-07-24 | 0.047385 |
| 2026-07-25 | 0.047493 |
| 2026-07-26 | 0.047442 |
| 2026-07-27 | 0.047249 |
| 2026-07-28 | 0.047208 |
| 2026-07-29 | 0.047276 |
| 2026-07-30 | 0.047098 |
| 2026-07-31 | 0.047023 |
| 2026-08-01 | 0.046527 |
| 2026-08-02 | 0.046672 |
| 2026-08-03 | 0.046805 |
| 2026-08-04 | 0.046773 |
| 2026-08-05 | 0.046704 |
| 2026-08-06 | 0.046766 |
| 2026-08-07 | 0.046668 |
| 2026-08-08 | 0.046127 |
| 2026-08-09 | 0.046571 |
| 2026-08-10 | 0.046566 |
| 2026-08-11 | 0.046578 |
| 2026-08-12 | 0.04653 |
| 2026-08-13 | 0.046573 |
| 2026-08-14 | 0.046438 |
| 2026-08-15 | 0.046132 |
| 2026-08-16 | 0.046418 |
| 2026-08-17 | 0.046376 |
| 2026-08-18 | 0.046334 |
| 2026-08-19 | 0.046334 |
| 2026-08-20 | 0.046157 |
| 2026-08-21 | 0.046076 |
| 2026-08-22 | 0.045657 |
| 2026-08-23 | 0.046024 |
| 2026-08-24 | 0.0458 |
| 2026-08-25 | 0.045915 |
| 2026-08-26 | 0.045872 |
| 2026-08-27 | 0.045877 |
| 2026-08-28 | 0.045764 |
| 2026-08-29 | 0.04557 |
| 2026-08-30 | 0.045848 |
| 2026-08-31 | 0.045853 |
| 2026-09-01 | 0.045846 |
| 2026-09-02 | 0.045912 |
| 2026-09-03 | 0.045841 |
| 2026-09-04 | 0.045616 |
| 2026-09-05 | 0.045482 |
| 2026-09-06 | 0.045737 |
| 2026-09-07 | 0.045598 |
| 2026-09-08 | 0.045554 |
| 2026-09-09 | 0.045568 |
| 2026-09-10 | 0.045622 |
| 2026-09-11 | 0.045632 |
| 2026-09-12 | 0.045585 |
| 2026-09-13 | 0.045736 |
| 2026-09-14 | 0.045558 |
| 2026-09-15 | 0.045597 |
| 2026-09-16 | 0.045619 |
| 2026-09-17 | 0.045841 |
| 2026-09-18 | 0.045626 |
| 2026-09-19 | 0.045432 |
| 2026-09-20 | 0.045447 |
| 2026-09-21 | 0.045626 |
| 2026-09-22 | 0.045747 |
| 2026-09-23 | 0.045682 |
| 2026-09-24 | 0.045837 |
| 2026-09-25 | 0.045893 |
| 2026-09-26 | 0.045956 |
| 2026-09-27 | 0.045905 |
| 2026-09-28 | 0.045718 |
| 2026-09-29 | 0.045975 |
| 2026-09-30 | 0.045897 |
| 2026-10-01 | 0.046136 |
| 2026-10-02 | 0.045984 |
| 2026-10-03 | 0.046071 |
| 2026-10-04 | 0.046201 |
| 2026-10-05 | 0.04599 |
| 2026-10-06 | 0.045778 |
| 2026-10-07 | 0.045637 |
| 2026-10-08 | 0.045744 |
| 2026-10-09 | 0.045782 |
| 2026-10-10 | 0.045661 |
| 2026-10-11 | 0.0457 |
| 2026-10-12 | 0.045684 |
| 2026-10-13 | 0.04573 |
| 2026-10-14 | 0.045544 |
| 2026-10-15 | 0.045655 |
| 2026-10-16 | 0.045549 |
| 2026-10-17 | 0.045741 |
| 2026-10-18 | 0.04587 |
High
141.7734
Low
0.04543
Average
0.24964
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/FJD API questions
How do I get the TRY/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/FJD rate in rates.FJD.
How far back does TRY/FJD historical data go?
Daily TRY/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.