TRY to ERN exchange rate API
Turkish Lira to Nakfa · quoted 2026-10-31
0.30027
▼ +31.44% over 2Y
1 TRY = 0.30027 ERN · 1 ERN = 3.3303 TRY · Get this rate via the API
1 TRY buys 0.30027 ERN as of 2026-10-31, so 1 ERN buys 3.3303 TRY. Over the last 2 years, TRY/ERN traded between 0.30027 and 0.43804, averaged 0.36261 and fell 31.44%. The API holds daily TRY/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.437989 |
| 2024-11-01 | 0.436846 |
| 2024-11-02 | 0.436972 |
| 2024-11-03 | 0.436916 |
| 2024-11-04 | 0.436709 |
| 2024-11-05 | 0.436704 |
| 2024-11-06 | 0.437892 |
| 2024-11-07 | 0.438035 |
| 2024-11-08 | 0.436579 |
| 2024-11-09 | 0.43645 |
| 2024-11-10 | 0.436372 |
| 2024-11-11 | 0.43691 |
| 2024-11-12 | 0.436268 |
| 2024-11-13 | 0.436549 |
| 2024-11-14 | 0.436487 |
| 2024-11-15 | 0.43576 |
| 2024-11-16 | 0.435643 |
| 2024-11-17 | 0.435497 |
| 2024-11-18 | 0.434278 |
| 2024-11-19 | 0.434048 |
| 2024-11-20 | 0.435217 |
| 2024-11-21 | 0.435009 |
| 2024-11-22 | 0.43415 |
| 2024-11-23 | 0.434036 |
| 2024-11-24 | 0.43368 |
| 2024-11-25 | 0.433653 |
| 2024-11-26 | 0.433014 |
| 2024-11-27 | 0.432803 |
| 2024-11-28 | 0.433453 |
| 2024-11-29 | 0.432408 |
| 2024-11-30 | 0.432506 |
| 2024-12-01 | 0.432281 |
| 2024-12-02 | 0.432064 |
| 2024-12-03 | 0.431652 |
| 2024-12-04 | 0.431571 |
| 2024-12-05 | 0.431996 |
| 2024-12-06 | 0.431057 |
| 2024-12-07 | 0.43176 |
| 2024-12-08 | 0.431495 |
| 2024-12-09 | 0.43086 |
| 2024-12-10 | 0.430448 |
| 2024-12-11 | 0.430168 |
| 2024-12-12 | 0.430082 |
| 2024-12-13 | 0.429208 |
| 2024-12-14 | 0.429103 |
| 2024-12-15 | 0.429218 |
| 2024-12-16 | 0.429033 |
| 2024-12-17 | 0.428679 |
| 2024-12-18 | 0.428342 |
| 2024-12-19 | 0.427701 |
| 2024-12-20 | 0.426432 |
| 2024-12-21 | 0.426366 |
| 2024-12-22 | 0.42627 |
| 2024-12-23 | 0.425905 |
| 2024-12-24 | 0.425473 |
| 2024-12-25 | 0.426268 |
| 2024-12-26 | 0.425966 |
| 2024-12-27 | 0.425969 |
| 2024-12-28 | 0.427415 |
| 2024-12-29 | 0.426336 |
| 2024-12-30 | 0.424651 |
| 2024-12-31 | 0.424188 |
| 2025-01-01 | 0.424134 |
| 2025-01-02 | 0.424705 |
| 2025-01-03 | 0.42412 |
| 2025-01-04 | 0.424032 |
| 2025-01-05 | 0.424194 |
| 2025-01-06 | 0.42462 |
| 2025-01-07 | 0.424282 |
| 2025-01-08 | 0.423929 |
| 2025-01-09 | 0.424409 |
| 2025-01-10 | 0.423627 |
| 2025-01-11 | 0.423576 |
| 2025-01-12 | 0.423497 |
| 2025-01-13 | 0.422546 |
| 2025-01-14 | 0.422609 |
| 2025-01-15 | 0.422735 |
| 2025-01-16 | 0.423214 |
| 2025-01-17 | 0.421736 |
| 2025-01-18 | 0.423315 |
| 2025-01-19 | 0.423298 |
| 2025-01-20 | 0.421479 |
| 2025-01-21 | 0.421007 |
| 2025-01-22 | 0.420735 |
| 2025-01-23 | 0.420654 |
| 2025-01-24 | 0.420259 |
| 2025-01-25 | 0.420612 |
| 2025-01-26 | 0.420446 |
| 2025-01-27 | 0.419783 |
| 2025-01-28 | 0.419406 |
| 2025-01-29 | 0.419267 |
| 2025-01-30 | 0.419216 |
| 2025-01-31 | 0.418336 |
| 2025-02-01 | 0.420017 |
| 2025-02-02 | 0.419105 |
| 2025-02-03 | 0.416831 |
| 2025-02-04 | 0.417234 |
| 2025-02-05 | 0.417652 |
| 2025-02-06 | 0.417892 |
| 2025-02-07 | 0.416921 |
| 2025-02-08 | 0.417298 |
| 2025-02-09 | 0.416942 |
| 2025-02-10 | 0.416707 |
| 2025-02-11 | 0.416066 |
| 2025-02-12 | 0.415552 |
| 2025-02-13 | 0.415433 |
| 2025-02-14 | 0.414165 |
| 2025-02-15 | 0.413655 |
| 2025-02-16 | 0.414043 |
| 2025-02-17 | 0.41397 |
| 2025-02-18 | 0.413515 |
| 2025-02-19 | 0.413232 |
| 2025-02-20 | 0.413065 |
| 2025-02-21 | 0.411983 |
| 2025-02-22 | 0.411646 |
| 2025-02-23 | 0.411539 |
| 2025-02-24 | 0.412111 |
| 2025-02-25 | 0.411386 |
| 2025-02-26 | 0.411657 |
| 2025-02-27 | 0.411743 |
| 2025-02-28 | 0.410759 |
| 2025-03-01 | 0.412099 |
| 2025-03-02 | 0.411142 |
| 2025-03-03 | 0.411481 |
| 2025-03-04 | 0.411477 |
| 2025-03-05 | 0.411714 |
| 2025-03-06 | 0.411816 |
| 2025-03-07 | 0.411466 |
| 2025-03-08 | 0.411366 |
| 2025-03-09 | 0.411264 |
| 2025-03-10 | 0.410351 |
| 2025-03-11 | 0.409948 |
| 2025-03-12 | 0.409734 |
| 2025-03-13 | 0.409752 |
| 2025-03-14 | 0.40897 |
| 2025-03-15 | 0.410792 |
| 2025-03-16 | 0.409209 |
| 2025-03-17 | 0.409087 |
| 2025-03-18 | 0.40922 |
| 2025-03-19 | 0.394821 |
| 2025-03-20 | 0.394749 |
| 2025-03-21 | 0.394639 |
| 2025-03-22 | 0.398722 |
| 2025-03-23 | 0.395673 |
| 2025-03-25 | 0.394997 |
| 2025-03-26 | 0.394643 |
| 2025-03-27 | 0.39463 |
| 2025-03-28 | 0.394639 |
| 2025-03-29 | 0.394951 |
| 2025-03-30 | 0.39485 |
| 2025-03-31 | 0.395286 |
| 2025-04-01 | 0.395453 |
| 2025-04-02 | 0.395643 |
| 2025-04-03 | 0.395408 |
| 2025-04-04 | 0.394612 |
| 2025-04-05 | 0.394867 |
| 2025-04-06 | 0.394799 |
| 2025-04-07 | 0.394621 |
| 2025-04-08 | 0.394627 |
| 2025-04-09 | 0.394633 |
| 2025-04-10 | 0.395666 |
| 2025-04-11 | 0.394131 |
| 2025-04-12 | 0.395154 |
| 2025-04-13 | 0.395113 |
| 2025-04-14 | 0.394185 |
| 2025-04-15 | 0.39335 |
| 2025-04-16 | 0.39345 |
| 2025-04-17 | 0.393893 |
| 2025-04-18 | 0.393563 |
| 2025-04-19 | 0.394514 |
| 2025-04-20 | 0.393618 |
| 2025-04-21 | 0.392674 |
| 2025-04-22 | 0.392056 |
| 2025-04-23 | 0.391751 |
| 2025-04-24 | 0.391519 |
| 2025-04-25 | 0.390463 |
| 2025-04-26 | 0.390437 |
| 2025-04-27 | 0.390371 |
| 2025-04-28 | 0.390178 |
| 2025-04-29 | 0.390235 |
| 2025-04-30 | 0.389865 |
| 2025-05-01 | 0.389795 |
| 2025-05-02 | 0.388924 |
| 2025-05-03 | 0.389408 |
| 2025-05-04 | 0.389027 |
| 2025-05-05 | 0.388758 |
| 2025-05-06 | 0.388591 |
| 2025-05-08 | 0.388263 |
| 2025-05-09 | 0.38711 |
| 2025-05-10 | 0.387215 |
| 2025-05-11 | 0.387504 |
| 2025-05-12 | 0.386876 |
| 2025-05-13 | 0.38682 |
| 2025-05-14 | 0.387089 |
| 2025-05-15 | 0.38766 |
| 2025-05-17 | 0.386659 |
| 2025-05-18 | 0.386097 |
| 2025-05-19 | 0.386173 |
| 2025-05-20 | 0.386104 |
| 2025-05-21 | 0.386357 |
| 2025-05-22 | 0.385481 |
| 2025-05-23 | 0.384318 |
| 2025-05-24 | 0.385597 |
| 2025-05-25 | 0.38453 |
| 2025-05-26 | 0.385584 |
| 2025-05-27 | 0.384625 |
| 2025-05-28 | 0.383935 |
| 2025-05-29 | 0.38349 |
| 2025-05-30 | 0.382253 |
| 2025-05-31 | 0.382672 |
| 2025-06-01 | 0.382148 |
| 2025-06-02 | 0.382755 |
| 2025-06-03 | 0.383336 |
| 2025-06-04 | 0.383437 |
| 2025-06-05 | 0.381334 |
| 2025-06-06 | 0.382301 |
| 2025-06-07 | 0.382479 |
| 2025-06-08 | 0.38229 |
| 2025-06-09 | 0.382385 |
| 2025-06-10 | 0.382388 |
| 2025-06-11 | 0.382746 |
| 2025-06-12 | 0.381422 |
| 2025-06-13 | 0.380374 |
| 2025-06-14 | 0.380732 |
| 2025-06-15 | 0.383701 |
| 2025-06-16 | 0.38075 |
| 2025-06-17 | 0.380851 |
| 2025-06-18 | 0.379368 |
| 2025-06-19 | 0.379183 |
| 2025-06-20 | 0.378033 |
| 2025-06-21 | 0.378162 |
| 2025-06-22 | 0.377791 |
| 2025-06-23 | 0.37755 |
| 2025-06-24 | 0.378418 |
| 2025-06-25 | 0.377476 |
| 2025-06-26 | 0.377124 |
| 2025-06-27 | 0.376078 |
| 2025-06-28 | 0.375877 |
| 2025-06-29 | 0.376271 |
| 2025-06-30 | 0.37751 |
| 2025-07-01 | 0.376367 |
| 2025-07-02 | 0.377197 |
| 2025-07-03 | 0.37633 |
| 2025-07-04 | 0.376388 |
| 2025-07-05 | 0.37641 |
| 2025-07-06 | 0.375831 |
| 2025-07-07 | 0.375004 |
| 2025-07-08 | 0.37478 |
| 2025-07-09 | 0.374544 |
| 2025-07-10 | 0.374831 |
| 2025-07-11 | 0.373373 |
| 2025-07-12 | 0.373335 |
| 2025-07-13 | 0.373181 |
| 2025-07-14 | 0.37293 |
| 2025-07-15 | 0.37299 |
| 2025-07-16 | 0.372598 |
| 2025-07-17 | 0.372358 |
| 2025-07-18 | 0.371908 |
| 2025-07-19 | 0.371342 |
| 2025-07-20 | 0.371353 |
| 2025-07-21 | 0.371672 |
| 2025-07-22 | 0.371053 |
| 2025-07-23 | 0.370787 |
| 2025-07-24 | 0.370576 |
| 2025-07-25 | 0.369878 |
| 2025-07-26 | 0.369841 |
| 2025-07-27 | 0.369944 |
| 2025-07-28 | 0.370012 |
| 2025-07-29 | 0.36969 |
| 2025-07-30 | 0.369632 |
| 2025-07-31 | 0.369508 |
| 2025-08-01 | 0.368835 |
| 2025-08-02 | 0.369304 |
| 2025-08-03 | 0.368951 |
| 2025-08-04 | 0.368763 |
| 2025-08-05 | 0.368874 |
| 2025-08-06 | 0.368912 |
| 2025-08-07 | 0.36908 |
| 2025-08-08 | 0.368634 |
| 2025-08-09 | 0.368248 |
| 2025-08-10 | 0.368219 |
| 2025-08-11 | 0.368515 |
| 2025-08-12 | 0.36818 |
| 2025-08-13 | 0.368148 |
| 2025-08-14 | 0.36776 |
| 2025-08-15 | 0.366782 |
| 2025-08-16 | 0.367501 |
| 2025-08-17 | 0.367039 |
| 2025-08-18 | 0.367063 |
| 2025-08-19 | 0.367112 |
| 2025-08-20 | 0.366741 |
| 2025-08-21 | 0.366435 |
| 2025-08-22 | 0.366869 |
| 2025-08-23 | 0.365675 |
| 2025-08-24 | 0.366094 |
| 2025-08-25 | 0.365931 |
| 2025-08-26 | 0.365619 |
| 2025-08-27 | 0.365521 |
| 2025-08-28 | 0.365479 |
| 2025-08-29 | 0.364665 |
| 2025-08-30 | 0.364947 |
| 2025-08-31 | 0.364654 |
| 2025-09-01 | 0.364833 |
| 2025-09-02 | 0.36449 |
| 2025-09-03 | 0.364365 |
| 2025-09-04 | 0.3643 |
| 2025-09-05 | 0.364188 |
| 2025-09-06 | 0.363819 |
| 2025-09-07 | 0.363535 |
| 2025-09-08 | 0.363504 |
| 2025-09-09 | 0.363415 |
| 2025-09-10 | 0.363328 |
| 2025-09-11 | 0.363247 |
| 2025-09-13 | 0.362908 |
| 2025-09-14 | 0.362726 |
| 2025-09-15 | 0.363458 |
| 2025-09-16 | 0.363243 |
| 2025-09-17 | 0.363253 |
| 2025-09-18 | 0.363185 |
| 2025-09-19 | 0.362362 |
| 2025-09-20 | 0.362616 |
| 2025-09-21 | 0.3623 |
| 2025-09-22 | 0.362422 |
| 2025-09-23 | 0.362213 |
| 2025-09-24 | 0.361879 |
| 2025-09-25 | 0.361697 |
| 2025-09-26 | 0.360839 |
| 2025-09-27 | 0.36253 |
| 2025-09-28 | 0.361551 |
| 2025-09-29 | 0.360756 |
| 2025-09-30 | 0.360723 |
| 2025-10-01 | 0.360645 |
| 2025-10-02 | 0.360495 |
| 2025-10-03 | 0.359844 |
| 2025-10-04 | 0.359656 |
| 2025-10-05 | 0.35981 |
| 2025-10-06 | 0.35977 |
| 2025-10-07 | 0.359668 |
| 2025-10-08 | 0.359586 |
| 2025-10-09 | 0.3595 |
| 2025-10-10 | 0.358633 |
| 2025-10-11 | 0.358706 |
| 2025-10-12 | 0.358823 |
| 2025-10-13 | 0.358805 |
| 2025-10-14 | 0.358609 |
| 2025-10-15 | 0.358501 |
| 2025-10-16 | 0.358394 |
| 2025-10-17 | 0.357574 |
| 2025-10-18 | 0.358033 |
| 2025-10-19 | 0.357661 |
| 2025-10-20 | 0.357497 |
| 2025-10-21 | 0.357421 |
| 2025-10-22 | 0.357069 |
| 2025-10-23 | 0.35643 |
| 2025-10-24 | 0.357326 |
| 2025-10-25 | 0.357622 |
| 2025-10-26 | 0.35725 |
| 2025-10-27 | 0.357824 |
| 2025-10-28 | 0.357454 |
| 2025-10-29 | 0.357608 |
| 2025-10-30 | 0.357245 |
| 2025-10-31 | 0.356728 |
| 2025-11-01 | 0.35676 |
| 2025-11-02 | 0.356727 |
| 2025-11-03 | 0.356733 |
| 2025-11-04 | 0.356408 |
| 2025-11-05 | 0.356365 |
| 2025-11-06 | 0.356121 |
| 2025-11-07 | 0.355353 |
| 2025-11-08 | 0.355367 |
| 2025-11-09 | 0.355273 |
| 2025-11-10 | 0.355244 |
| 2025-11-11 | 0.355157 |
| 2025-11-12 | 0.355076 |
| 2025-11-13 | 0.354993 |
| 2025-11-14 | 0.354355 |
| 2025-11-15 | 0.355568 |
| 2025-11-16 | 0.354887 |
| 2025-11-17 | 0.354373 |
| 2025-11-18 | 0.354307 |
| 2025-11-19 | 0.354134 |
| 2025-11-20 | 0.354022 |
| 2025-11-21 | 0.353402 |
| 2025-11-22 | 0.353485 |
| 2025-11-23 | 0.353413 |
| 2025-11-24 | 0.354214 |
| 2025-11-25 | 0.35355 |
| 2025-11-26 | 0.353345 |
| 2025-11-27 | 0.353437 |
| 2025-11-28 | 0.352974 |
| 2025-11-29 | 0.353154 |
| 2025-11-30 | 0.352985 |
| 2025-12-01 | 0.353304 |
| 2025-12-02 | 0.353653 |
| 2025-12-03 | 0.353398 |
| 2025-12-04 | 0.353377 |
| 2025-12-05 | 0.352827 |
| 2025-12-06 | 0.35271 |
| 2025-12-07 | 0.352579 |
| 2025-12-08 | 0.352384 |
| 2025-12-09 | 0.352252 |
| 2025-12-11 | 0.351978 |
| 2025-12-12 | 0.35236 |
| 2025-12-13 | 0.351313 |
| 2025-12-14 | 0.351295 |
| 2025-12-15 | 0.351297 |
| 2025-12-16 | 0.351167 |
| 2025-12-17 | 0.351092 |
| 2025-12-18 | 0.351009 |
| 2025-12-19 | 0.350392 |
| 2025-12-20 | 0.350824 |
| 2025-12-21 | 0.350682 |
| 2025-12-22 | 0.350391 |
| 2025-12-23 | 0.350222 |
| 2025-12-24 | 0.350059 |
| 2025-12-25 | 0.350156 |
| 2025-12-26 | 0.349563 |
| 2025-12-27 | 0.349956 |
| 2025-12-28 | 0.349702 |
| 2025-12-29 | 0.349361 |
| 2025-12-30 | 0.349462 |
| 2025-12-31 | 0.349121 |
| 2026-01-01 | 0.349097 |
| 2026-01-02 | 0.348609 |
| 2026-01-03 | 0.348565 |
| 2026-01-04 | 0.348523 |
| 2026-01-05 | 0.348496 |
| 2026-01-06 | 0.348495 |
| 2026-01-07 | 0.348491 |
| 2026-01-08 | 0.348446 |
| 2026-01-09 | 0.347978 |
| 2026-01-10 | 0.348444 |
| 2026-01-11 | 0.348045 |
| 2026-01-12 | 0.347791 |
| 2026-01-13 | 0.347575 |
| 2026-01-14 | 0.347383 |
| 2026-01-15 | 0.347305 |
| 2026-01-16 | 0.34658 |
| 2026-01-17 | 0.346598 |
| 2026-01-18 | 0.346692 |
| 2026-01-19 | 0.346643 |
| 2026-01-20 | 0.346636 |
| 2026-01-21 | 0.346434 |
| 2026-01-22 | 0.346551 |
| 2026-01-23 | 0.345974 |
| 2026-01-24 | 0.345843 |
| 2026-01-25 | 0.34589 |
| 2026-01-26 | 0.34581 |
| 2026-01-27 | 0.345593 |
| 2026-01-28 | 0.345506 |
| 2026-01-29 | 0.345424 |
| 2026-01-30 | 0.344929 |
| 2026-01-31 | 0.345334 |
| 2026-02-01 | 0.345279 |
| 2026-02-02 | 0.344893 |
| 2026-02-03 | 0.344893 |
| 2026-02-04 | 0.34475 |
| 2026-02-05 | 0.344511 |
| 2026-02-06 | 0.343919 |
| 2026-02-07 | 0.343938 |
| 2026-02-08 | 0.344367 |
| 2026-02-09 | 0.344123 |
| 2026-02-10 | 0.343764 |
| 2026-02-11 | 0.343726 |
| 2026-02-12 | 0.343646 |
| 2026-02-13 | 0.342936 |
| 2026-02-14 | 0.343373 |
| 2026-02-15 | 0.343562 |
| 2026-02-16 | 0.34318 |
| 2026-02-17 | 0.343038 |
| 2026-02-18 | 0.3428 |
| 2026-02-19 | 0.342702 |
| 2026-02-20 | 0.342109 |
| 2026-02-21 | 0.342235 |
| 2026-02-22 | 0.34216 |
| 2026-02-23 | 0.342161 |
| 2026-02-24 | 0.342062 |
| 2026-02-25 | 0.341927 |
| 2026-02-26 | 0.34183 |
| 2026-02-27 | 0.34122 |
| 2026-02-28 | 0.341495 |
| 2026-03-01 | 0.341324 |
| 2026-03-02 | 0.341229 |
| 2026-03-03 | 0.341079 |
| 2026-03-04 | 0.34111 |
| 2026-03-05 | 0.340953 |
| 2026-03-06 | 0.340337 |
| 2026-03-07 | 0.340446 |
| 2026-03-08 | 0.340304 |
| 2026-03-09 | 0.340257 |
| 2026-03-10 | 0.34056 |
| 2026-03-11 | 0.34017 |
| 2026-03-12 | 0.340062 |
| 2026-03-13 | 0.339444 |
| 2026-03-14 | 0.339454 |
| 2026-03-15 | 0.339459 |
| 2026-03-16 | 0.33948 |
| 2026-03-17 | 0.339326 |
| 2026-03-18 | 0.339207 |
| 2026-03-19 | 0.338442 |
| 2026-03-20 | 0.338545 |
| 2026-03-21 | 0.338701 |
| 2026-03-22 | 0.338529 |
| 2026-03-23 | 0.338438 |
| 2026-03-24 | 0.338243 |
| 2026-03-25 | 0.338164 |
| 2026-03-26 | 0.338092 |
| 2026-03-27 | 0.337411 |
| 2026-03-28 | 0.337583 |
| 2026-03-29 | 0.337474 |
| 2026-03-30 | 0.337415 |
| 2026-03-31 | 0.337228 |
| 2026-04-01 | 0.33733 |
| 2026-04-02 | 0.337123 |
| 2026-04-03 | 0.336399 |
| 2026-04-04 | 0.336428 |
| 2026-04-05 | 0.336271 |
| 2026-04-06 | 0.336392 |
| 2026-04-07 | 0.336251 |
| 2026-04-08 | 0.337214 |
| 2026-04-09 | 0.33639 |
| 2026-04-10 | 0.335785 |
| 2026-04-11 | 0.335833 |
| 2026-04-12 | 0.335745 |
| 2026-04-13 | 0.335439 |
| 2026-04-14 | 0.335382 |
| 2026-04-15 | 0.335487 |
| 2026-04-16 | 0.335085 |
| 2026-04-17 | 0.334336 |
| 2026-04-18 | 0.334489 |
| 2026-04-19 | 0.334418 |
| 2026-04-20 | 0.334227 |
| 2026-04-21 | 0.334116 |
| 2026-04-22 | 0.333891 |
| 2026-04-23 | 0.333891 |
| 2026-04-24 | 0.333162 |
| 2026-04-25 | 0.333221 |
| 2026-04-26 | 0.333205 |
| 2026-04-27 | 0.333281 |
| 2026-04-28 | 0.332928 |
| 2026-04-29 | 0.332818 |
| 2026-04-30 | 0.331967 |
| 2026-05-01 | 0.332085 |
| 2026-05-02 | 0.332098 |
| 2026-05-03 | 0.332147 |
| 2026-05-04 | 0.33185 |
| 2026-05-05 | 0.331715 |
| 2026-05-06 | 0.331677 |
| 2026-05-07 | 0.33162 |
| 2026-05-08 | 0.330653 |
| 2026-05-09 | 0.330767 |
| 2026-05-10 | 0.330774 |
| 2026-05-11 | 0.330564 |
| 2026-05-12 | 0.330396 |
| 2026-05-14 | 0.330144 |
| 2026-05-15 | 0.329344 |
| 2026-05-16 | 0.330166 |
| 2026-05-17 | 0.329395 |
| 2026-05-18 | 0.329092 |
| 2026-05-19 | 0.329138 |
| 2026-05-20 | 0.329045 |
| 2026-05-21 | 0.328859 |
| 2026-05-23 | 0.328214 |
| 2026-05-24 | 0.328227 |
| 2026-05-25 | 0.328125 |
| 2026-05-26 | 0.326754 |
| 2026-05-27 | 0.326763 |
| 2026-05-28 | 0.326801 |
| 2026-05-29 | 0.326896 |
| 2026-05-30 | 0.327171 |
| 2026-05-31 | 0.326919 |
| 2026-06-01 | 0.326839 |
| 2026-06-02 | 0.326607 |
| 2026-06-03 | 0.326389 |
| 2026-06-04 | 0.326271 |
| 2026-06-05 | 0.325488 |
| 2026-06-06 | 0.325695 |
| 2026-06-09 | 0.325254 |
| 2026-06-10 | 0.325113 |
| 2026-06-11 | 0.324994 |
| 2026-06-12 | 0.32422 |
| 2026-06-13 | 0.324022 |
| 2026-06-14 | 0.324262 |
| 2026-06-15 | 0.324123 |
| 2026-06-16 | 0.323977 |
| 2026-06-17 | 0.323853 |
| 2026-06-18 | 0.322959 |
| 2026-06-19 | 0.322961 |
| 2026-06-20 | 0.322886 |
| 2026-06-21 | 0.322911 |
| 2026-06-22 | 0.322841 |
| 2026-06-23 | 0.322721 |
| 2026-06-24 | 0.322656 |
| 2026-06-25 | 0.322478 |
| 2026-06-26 | 0.321714 |
| 2026-06-27 | 0.321651 |
| 2026-06-28 | 0.321766 |
| 2026-06-29 | 0.321597 |
| 2026-06-30 | 0.321475 |
| 2026-07-01 | 0.321392 |
| 2026-07-02 | 0.321234 |
| 2026-07-03 | 0.32048 |
| 2026-07-04 | 0.319643 |
| 2026-07-05 | 0.320341 |
| 2026-07-06 | 0.320512 |
| 2026-07-07 | 0.320237 |
| 2026-07-08 | 0.32012 |
| 2026-07-09 | 0.320361 |
| 2026-07-10 | 0.31925 |
| 2026-07-11 | 0.31923 |
| 2026-07-12 | 0.320041 |
| 2026-07-13 | 0.319196 |
| 2026-07-14 | 0.318893 |
| 2026-07-15 | 0.318935 |
| 2026-07-16 | 0.318777 |
| 2026-07-17 | 0.318186 |
| 2026-07-18 | 0.318065 |
| 2026-07-19 | 0.318023 |
| 2026-07-20 | 0.317925 |
| 2026-07-21 | 0.317898 |
| 2026-07-22 | 0.317678 |
| 2026-07-23 | 0.31756 |
| 2026-07-24 | 0.316821 |
| 2026-07-25 | 0.316775 |
| 2026-07-26 | 0.316794 |
| 2026-07-27 | 0.316755 |
| 2026-07-28 | 0.316591 |
| 2026-07-29 | 0.31647 |
| 2026-07-30 | 0.316371 |
| 2026-07-31 | 0.31562 |
| 2026-08-01 | 0.315236 |
| 2026-08-02 | 0.31548 |
| 2026-08-03 | 0.315547 |
| 2026-08-04 | 0.315418 |
| 2026-08-05 | 0.315286 |
| 2026-08-06 | 0.315159 |
| 2026-08-07 | 0.314426 |
| 2026-08-08 | 0.313305 |
| 2026-08-09 | 0.314262 |
| 2026-08-10 | 0.314498 |
| 2026-08-11 | 0.314289 |
| 2026-08-12 | 0.314085 |
| 2026-08-13 | 0.313972 |
| 2026-08-14 | 0.313254 |
| 2026-08-15 | 0.312667 |
| 2026-08-16 | 0.313158 |
| 2026-08-17 | 0.31314 |
| 2026-08-18 | 0.313074 |
| 2026-08-20 | 0.312802 |
| 2026-08-21 | 0.312074 |
| 2026-08-22 | 0.312509 |
| 2026-08-23 | 0.312323 |
| 2026-08-24 | 0.311971 |
| 2026-08-25 | 0.311854 |
| 2026-08-26 | 0.311738 |
| 2026-08-27 | 0.31165 |
| 2026-08-28 | 0.310912 |
| 2026-08-29 | 0.310882 |
| 2026-08-30 | 0.310899 |
| 2026-08-31 | 0.310802 |
| 2026-09-01 | 0.310724 |
| 2026-09-02 | 0.310599 |
| 2026-09-03 | 0.310463 |
| 2026-09-04 | 0.309647 |
| 2026-09-05 | 0.309661 |
| 2026-09-06 | 0.309681 |
| 2026-09-07 | 0.309705 |
| 2026-09-08 | 0.309533 |
| 2026-09-09 | 0.309423 |
| 2026-09-10 | 0.309311 |
| 2026-09-11 | 0.308665 |
| 2026-09-12 | 0.308993 |
| 2026-09-13 | 0.308773 |
| 2026-09-14 | 0.3085 |
| 2026-09-15 | 0.308389 |
| 2026-09-16 | 0.308278 |
| 2026-09-17 | 0.308164 |
| 2026-09-18 | 0.30747 |
| 2026-09-19 | 0.307556 |
| 2026-09-20 | 0.307543 |
| 2026-09-21 | 0.307383 |
| 2026-09-22 | 0.307323 |
| 2026-09-23 | 0.307141 |
| 2026-09-24 | 0.307032 |
| 2026-09-25 | 0.306545 |
| 2026-09-26 | 0.306747 |
| 2026-09-27 | 0.306443 |
| 2026-09-28 | 0.306234 |
| 2026-09-30 | 0.306011 |
| 2026-10-02 | 0.30522 |
| 2026-10-03 | 0.305258 |
| 2026-10-05 | 0.305144 |
| 2026-10-06 | 0.305009 |
| 2026-10-07 | 0.304925 |
| 2026-10-08 | 0.304782 |
| 2026-10-09 | 0.305045 |
| 2026-10-10 | 0.30346 |
| 2026-10-11 | 0.304267 |
| 2026-10-12 | 0.304032 |
| 2026-10-13 | 0.303842 |
| 2026-10-14 | 0.303705 |
| 2026-10-15 | 0.303535 |
| 2026-10-16 | 0.302864 |
| 2026-10-17 | 0.30255 |
| 2026-10-18 | 0.302978 |
| 2026-10-19 | 0.302709 |
| 2026-10-20 | 0.302558 |
| 2026-10-21 | 0.302404 |
| 2026-10-22 | 0.30225 |
| 2026-10-23 | 0.301581 |
| 2026-10-24 | 0.301741 |
| 2026-10-25 | 0.301711 |
| 2026-10-26 | 0.30143 |
| 2026-10-27 | 0.30128 |
| 2026-10-28 | 0.300975 |
| 2026-10-29 | 0.300978 |
| 2026-10-30 | 0.300314 |
| 2026-10-31 | 0.300269 |
High
0.43804
Low
0.30027
Average
0.36261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/ERN API questions
How do I get the TRY/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/ERN rate in rates.ERN.
How far back does TRY/ERN historical data go?
Daily TRY/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.