TRY to DKK exchange rate API
Turkish Lira to Danish Krone · quoted 2026-10-31
0.13398
▼ +33.07% over 2Y
1 TRY = 0.13398 DKK · 1 DKK = 7.4638 TRY · Get this rate via the API
1 TRY buys 0.13398 DKK as of 2026-10-31, so 1 DKK buys 7.4638 TRY. Over the last 2 years, TRY/DKK traded between 0.13233 and 0.20731, averaged 0.15965 and fell 33.07%. The API holds daily TRY/DKK rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.200174 |
| 2024-11-01 | 0.199492 |
| 2024-11-02 | 0.200551 |
| 2024-11-03 | 0.199906 |
| 2024-11-04 | 0.199125 |
| 2024-11-05 | 0.199272 |
| 2024-11-06 | 0.203544 |
| 2024-11-07 | 0.201922 |
| 2024-11-08 | 0.201491 |
| 2024-11-09 | 0.202424 |
| 2024-11-10 | 0.202468 |
| 2024-11-11 | 0.203937 |
| 2024-11-12 | 0.204337 |
| 2024-11-13 | 0.204257 |
| 2024-11-14 | 0.206075 |
| 2024-11-15 | 0.204752 |
| 2024-11-16 | 0.205567 |
| 2024-11-17 | 0.205591 |
| 2024-11-18 | 0.204657 |
| 2024-11-19 | 0.204046 |
| 2024-11-20 | 0.204908 |
| 2024-11-21 | 0.2055 |
| 2024-11-22 | 0.207309 |
| 2024-11-23 | 0.207125 |
| 2024-11-24 | 0.20635 |
| 2024-11-25 | 0.205459 |
| 2024-11-26 | 0.204627 |
| 2024-11-27 | 0.204347 |
| 2024-11-28 | 0.204424 |
| 2024-11-29 | 0.20355 |
| 2024-11-30 | 0.203325 |
| 2024-12-01 | 0.203307 |
| 2024-12-02 | 0.204464 |
| 2024-12-03 | 0.204188 |
| 2024-12-04 | 0.204507 |
| 2024-12-05 | 0.203781 |
| 2024-12-06 | 0.202564 |
| 2024-12-07 | 0.203132 |
| 2024-12-08 | 0.203098 |
| 2024-12-09 | 0.202704 |
| 2024-12-10 | 0.203299 |
| 2024-12-11 | 0.203542 |
| 2024-12-12 | 0.203837 |
| 2024-12-13 | 0.202865 |
| 2024-12-14 | 0.203108 |
| 2024-12-15 | 0.203303 |
| 2024-12-16 | 0.203218 |
| 2024-12-17 | 0.203075 |
| 2024-12-18 | 0.202978 |
| 2024-12-19 | 0.204663 |
| 2024-12-20 | 0.203996 |
| 2024-12-21 | 0.203278 |
| 2024-12-22 | 0.203172 |
| 2024-12-23 | 0.20378 |
| 2024-12-24 | 0.203583 |
| 2024-12-25 | 0.203779 |
| 2024-12-26 | 0.203614 |
| 2024-12-27 | 0.203022 |
| 2024-12-28 | 0.203816 |
| 2024-12-29 | 0.203308 |
| 2024-12-30 | 0.202215 |
| 2024-12-31 | 0.203004 |
| 2025-01-01 | 0.203656 |
| 2025-01-02 | 0.204604 |
| 2025-01-03 | 0.204802 |
| 2025-01-04 | 0.204526 |
| 2025-01-05 | 0.204665 |
| 2025-01-06 | 0.202525 |
| 2025-01-07 | 0.203008 |
| 2025-01-08 | 0.204994 |
| 2025-01-09 | 0.20485 |
| 2025-01-10 | 0.204484 |
| 2025-01-11 | 0.205625 |
| 2025-01-12 | 0.205638 |
| 2025-01-13 | 0.20608 |
| 2025-01-14 | 0.20517 |
| 2025-01-15 | 0.204146 |
| 2025-01-16 | 0.204929 |
| 2025-01-17 | 0.203696 |
| 2025-01-18 | 0.205016 |
| 2025-01-19 | 0.204869 |
| 2025-01-20 | 0.203224 |
| 2025-01-21 | 0.202201 |
| 2025-01-22 | 0.200401 |
| 2025-01-23 | 0.201098 |
| 2025-01-24 | 0.199625 |
| 2025-01-25 | 0.199394 |
| 2025-01-26 | 0.19947 |
| 2025-01-27 | 0.19833 |
| 2025-01-28 | 0.200228 |
| 2025-01-29 | 0.200645 |
| 2025-01-30 | 0.200456 |
| 2025-01-31 | 0.200233 |
| 2025-02-01 | 0.201652 |
| 2025-02-02 | 0.203002 |
| 2025-02-03 | 0.201824 |
| 2025-02-04 | 0.200805 |
| 2025-02-05 | 0.199294 |
| 2025-02-06 | 0.200599 |
| 2025-02-07 | 0.199815 |
| 2025-02-08 | 0.200969 |
| 2025-02-09 | 0.20118 |
| 2025-02-10 | 0.200773 |
| 2025-02-11 | 0.200381 |
| 2025-02-12 | 0.199248 |
| 2025-02-13 | 0.198816 |
| 2025-02-14 | 0.196555 |
| 2025-02-15 | 0.196102 |
| 2025-02-16 | 0.196348 |
| 2025-02-17 | 0.196574 |
| 2025-02-18 | 0.196808 |
| 2025-02-19 | 0.196934 |
| 2025-02-20 | 0.19669 |
| 2025-02-21 | 0.195757 |
| 2025-02-22 | 0.19573 |
| 2025-02-23 | 0.195417 |
| 2025-02-24 | 0.195838 |
| 2025-02-25 | 0.194896 |
| 2025-02-26 | 0.195181 |
| 2025-02-27 | 0.195408 |
| 2025-02-28 | 0.196175 |
| 2025-03-01 | 0.197459 |
| 2025-03-02 | 0.196675 |
| 2025-03-03 | 0.195506 |
| 2025-03-04 | 0.193815 |
| 2025-03-05 | 0.191442 |
| 2025-03-06 | 0.189691 |
| 2025-03-07 | 0.188455 |
| 2025-03-08 | 0.188797 |
| 2025-03-09 | 0.188647 |
| 2025-03-10 | 0.18814 |
| 2025-03-11 | 0.186808 |
| 2025-03-12 | 0.187167 |
| 2025-03-13 | 0.188178 |
| 2025-03-14 | 0.186791 |
| 2025-03-15 | 0.187798 |
| 2025-03-16 | 0.187081 |
| 2025-03-17 | 0.18662 |
| 2025-03-18 | 0.186401 |
| 2025-03-19 | 0.180175 |
| 2025-03-20 | 0.181211 |
| 2025-03-21 | 0.181265 |
| 2025-03-22 | 0.183371 |
| 2025-03-23 | 0.181925 |
| 2025-03-24 | 0.181348 |
| 2025-03-25 | 0.181471 |
| 2025-03-26 | 0.181945 |
| 2025-03-27 | 0.18199 |
| 2025-03-28 | 0.181818 |
| 2025-03-29 | 0.181426 |
| 2025-03-30 | 0.181454 |
| 2025-03-31 | 0.181805 |
| 2025-04-01 | 0.182345 |
| 2025-04-02 | 0.182167 |
| 2025-04-03 | 0.17724 |
| 2025-04-04 | 0.177535 |
| 2025-04-05 | 0.179241 |
| 2025-04-06 | 0.179544 |
| 2025-04-07 | 0.179044 |
| 2025-04-08 | 0.179349 |
| 2025-04-09 | 0.177909 |
| 2025-04-10 | 0.177691 |
| 2025-04-11 | 0.172934 |
| 2025-04-12 | 0.173223 |
| 2025-04-13 | 0.17332 |
| 2025-04-14 | 0.172487 |
| 2025-04-15 | 0.172848 |
| 2025-04-16 | 0.172492 |
| 2025-04-17 | 0.17261 |
| 2025-04-18 | 0.17205 |
| 2025-04-19 | 0.172685 |
| 2025-04-20 | 0.171712 |
| 2025-04-21 | 0.169792 |
| 2025-04-22 | 0.170032 |
| 2025-04-23 | 0.170812 |
| 2025-04-24 | 0.171289 |
| 2025-04-25 | 0.171115 |
| 2025-04-26 | 0.170996 |
| 2025-04-27 | 0.171057 |
| 2025-04-28 | 0.170948 |
| 2025-04-29 | 0.170729 |
| 2025-04-30 | 0.170567 |
| 2025-05-01 | 0.171555 |
| 2025-05-02 | 0.170567 |
| 2025-05-03 | 0.171464 |
| 2025-05-04 | 0.171262 |
| 2025-05-05 | 0.170501 |
| 2025-05-06 | 0.170678 |
| 2025-05-07 | 0.169968 |
| 2025-05-08 | 0.170934 |
| 2025-05-09 | 0.17111 |
| 2025-05-10 | 0.171218 |
| 2025-05-11 | 0.171595 |
| 2025-05-12 | 0.173229 |
| 2025-05-13 | 0.173115 |
| 2025-05-14 | 0.171653 |
| 2025-05-15 | 0.172373 |
| 2025-05-16 | 0.171608 |
| 2025-05-17 | 0.172283 |
| 2025-05-18 | 0.171821 |
| 2025-05-19 | 0.170553 |
| 2025-05-20 | 0.170812 |
| 2025-05-21 | 0.169709 |
| 2025-05-22 | 0.169526 |
| 2025-05-23 | 0.169116 |
| 2025-05-24 | 0.168752 |
| 2025-05-25 | 0.168214 |
| 2025-05-26 | 0.168474 |
| 2025-05-27 | 0.168425 |
| 2025-05-28 | 0.168695 |
| 2025-05-29 | 0.169049 |
| 2025-05-30 | 0.167628 |
| 2025-05-31 | 0.167708 |
| 2025-06-01 | 0.167416 |
| 2025-06-02 | 0.166715 |
| 2025-06-03 | 0.167457 |
| 2025-06-04 | 0.16751 |
| 2025-06-05 | 0.166013 |
| 2025-06-06 | 0.166609 |
| 2025-06-07 | 0.166875 |
| 2025-06-08 | 0.16684 |
| 2025-06-09 | 0.166678 |
| 2025-06-10 | 0.166387 |
| 2025-06-11 | 0.166473 |
| 2025-06-12 | 0.163603 |
| 2025-06-13 | 0.164295 |
| 2025-06-14 | 0.163893 |
| 2025-06-15 | 0.165265 |
| 2025-06-16 | 0.163566 |
| 2025-06-17 | 0.163703 |
| 2025-06-18 | 0.163916 |
| 2025-06-19 | 0.164282 |
| 2025-06-20 | 0.163266 |
| 2025-06-21 | 0.163205 |
| 2025-06-22 | 0.163421 |
| 2025-06-23 | 0.163664 |
| 2025-06-24 | 0.162137 |
| 2025-06-25 | 0.161874 |
| 2025-06-26 | 0.160381 |
| 2025-06-27 | 0.159833 |
| 2025-06-28 | 0.159513 |
| 2025-06-29 | 0.159573 |
| 2025-06-30 | 0.160214 |
| 2025-07-01 | 0.158507 |
| 2025-07-02 | 0.159609 |
| 2025-07-03 | 0.158885 |
| 2025-07-04 | 0.159117 |
| 2025-07-05 | 0.15896 |
| 2025-07-06 | 0.158698 |
| 2025-07-07 | 0.159031 |
| 2025-07-08 | 0.159083 |
| 2025-07-09 | 0.15926 |
| 2025-07-10 | 0.15923 |
| 2025-07-11 | 0.158973 |
| 2025-07-12 | 0.158876 |
| 2025-07-13 | 0.158953 |
| 2025-07-14 | 0.158719 |
| 2025-07-15 | 0.159099 |
| 2025-07-16 | 0.159789 |
| 2025-07-17 | 0.159992 |
| 2025-07-18 | 0.158842 |
| 2025-07-19 | 0.158914 |
| 2025-07-20 | 0.158875 |
| 2025-07-21 | 0.158533 |
| 2025-07-22 | 0.157843 |
| 2025-07-23 | 0.157352 |
| 2025-07-24 | 0.156861 |
| 2025-07-25 | 0.156995 |
| 2025-07-26 | 0.156673 |
| 2025-07-27 | 0.156618 |
| 2025-07-28 | 0.157968 |
| 2025-07-29 | 0.159449 |
| 2025-07-30 | 0.159516 |
| 2025-07-31 | 0.160608 |
| 2025-08-01 | 0.160913 |
| 2025-08-02 | 0.158629 |
| 2025-08-03 | 0.158428 |
| 2025-08-04 | 0.158639 |
| 2025-08-05 | 0.158957 |
| 2025-08-06 | 0.15816 |
| 2025-08-07 | 0.157744 |
| 2025-08-08 | 0.157465 |
| 2025-08-09 | 0.157371 |
| 2025-08-10 | 0.157337 |
| 2025-08-11 | 0.157762 |
| 2025-08-12 | 0.15784 |
| 2025-08-13 | 0.156396 |
| 2025-08-14 | 0.156527 |
| 2025-08-15 | 0.156143 |
| 2025-08-16 | 0.156232 |
| 2025-08-17 | 0.15598 |
| 2025-08-18 | 0.15647 |
| 2025-08-19 | 0.156385 |
| 2025-08-20 | 0.156649 |
| 2025-08-21 | 0.156663 |
| 2025-08-22 | 0.157278 |
| 2025-08-23 | 0.155253 |
| 2025-08-24 | 0.15545 |
| 2025-08-25 | 0.15567 |
| 2025-08-26 | 0.15609 |
| 2025-08-27 | 0.156905 |
| 2025-08-28 | 0.155774 |
| 2025-08-29 | 0.155654 |
| 2025-08-30 | 0.155421 |
| 2025-08-31 | 0.155228 |
| 2025-09-01 | 0.154962 |
| 2025-09-02 | 0.155515 |
| 2025-09-03 | 0.155574 |
| 2025-09-04 | 0.15565 |
| 2025-09-05 | 0.154945 |
| 2025-09-06 | 0.154527 |
| 2025-09-07 | 0.154415 |
| 2025-09-08 | 0.15427 |
| 2025-09-09 | 0.154028 |
| 2025-09-10 | 0.154453 |
| 2025-09-11 | 0.154687 |
| 2025-09-12 | 0.153975 |
| 2025-09-13 | 0.153888 |
| 2025-09-14 | 0.153868 |
| 2025-09-15 | 0.153723 |
| 2025-09-16 | 0.153107 |
| 2025-09-17 | 0.152709 |
| 2025-09-18 | 0.152934 |
| 2025-09-19 | 0.153629 |
| 2025-09-20 | 0.153624 |
| 2025-09-21 | 0.153499 |
| 2025-09-22 | 0.153067 |
| 2025-09-23 | 0.15284 |
| 2025-09-24 | 0.153171 |
| 2025-09-25 | 0.153318 |
| 2025-09-26 | 0.153828 |
| 2025-09-27 | 0.154168 |
| 2025-09-28 | 0.153723 |
| 2025-09-29 | 0.15314 |
| 2025-09-30 | 0.152898 |
| 2025-10-01 | 0.153107 |
| 2025-10-02 | 0.152671 |
| 2025-10-03 | 0.152653 |
| 2025-10-04 | 0.152496 |
| 2025-10-05 | 0.152729 |
| 2025-10-06 | 0.153353 |
| 2025-10-07 | 0.153457 |
| 2025-10-08 | 0.153947 |
| 2025-10-09 | 0.154124 |
| 2025-10-10 | 0.154333 |
| 2025-10-11 | 0.153713 |
| 2025-10-12 | 0.153846 |
| 2025-10-13 | 0.154412 |
| 2025-10-14 | 0.154547 |
| 2025-10-15 | 0.15359 |
| 2025-10-16 | 0.153192 |
| 2025-10-17 | 0.152425 |
| 2025-10-18 | 0.152942 |
| 2025-10-19 | 0.15272 |
| 2025-10-20 | 0.15272 |
| 2025-10-21 | 0.153333 |
| 2025-10-22 | 0.153453 |
| 2025-10-23 | 0.153099 |
| 2025-10-24 | 0.153241 |
| 2025-10-25 | 0.153218 |
| 2025-10-26 | 0.15298 |
| 2025-10-27 | 0.153077 |
| 2025-10-28 | 0.153048 |
| 2025-10-29 | 0.153017 |
| 2025-10-30 | 0.15399 |
| 2025-10-31 | 0.153709 |
| 2025-11-01 | 0.153945 |
| 2025-11-02 | 0.153981 |
| 2025-11-03 | 0.154243 |
| 2025-11-04 | 0.154374 |
| 2025-11-05 | 0.154338 |
| 2025-11-06 | 0.153719 |
| 2025-11-07 | 0.153003 |
| 2025-11-08 | 0.152979 |
| 2025-11-09 | 0.152984 |
| 2025-11-10 | 0.152835 |
| 2025-11-11 | 0.152759 |
| 2025-11-12 | 0.152694 |
| 2025-11-13 | 0.152106 |
| 2025-11-14 | 0.151459 |
| 2025-11-15 | 0.152322 |
| 2025-11-16 | 0.152036 |
| 2025-11-17 | 0.152193 |
| 2025-11-18 | 0.152206 |
| 2025-11-19 | 0.152238 |
| 2025-11-20 | 0.153102 |
| 2025-11-21 | 0.152746 |
| 2025-11-22 | 0.152866 |
| 2025-11-23 | 0.152829 |
| 2025-11-24 | 0.152787 |
| 2025-11-25 | 0.152408 |
| 2025-11-26 | 0.151969 |
| 2025-11-27 | 0.151893 |
| 2025-11-28 | 0.151956 |
| 2025-11-29 | 0.151622 |
| 2025-11-30 | 0.151548 |
| 2025-12-01 | 0.151051 |
| 2025-12-02 | 0.151615 |
| 2025-12-03 | 0.150811 |
| 2025-12-04 | 0.150821 |
| 2025-12-05 | 0.150864 |
| 2025-12-06 | 0.150839 |
| 2025-12-07 | 0.150782 |
| 2025-12-08 | 0.150544 |
| 2025-12-09 | 0.150722 |
| 2025-12-10 | 0.150702 |
| 2025-12-11 | 0.149619 |
| 2025-12-12 | 0.149578 |
| 2025-12-13 | 0.148999 |
| 2025-12-14 | 0.149015 |
| 2025-12-15 | 0.14886 |
| 2025-12-16 | 0.148526 |
| 2025-12-17 | 0.149194 |
| 2025-12-18 | 0.149187 |
| 2025-12-19 | 0.149012 |
| 2025-12-20 | 0.149218 |
| 2025-12-21 | 0.149105 |
| 2025-12-22 | 0.148581 |
| 2025-12-23 | 0.147985 |
| 2025-12-24 | 0.147887 |
| 2025-12-25 | 0.148026 |
| 2025-12-26 | 0.147774 |
| 2025-12-27 | 0.148038 |
| 2025-12-28 | 0.14792 |
| 2025-12-29 | 0.147852 |
| 2025-12-30 | 0.148002 |
| 2025-12-31 | 0.147946 |
| 2026-01-01 | 0.147987 |
| 2026-01-02 | 0.148104 |
| 2026-01-03 | 0.148104 |
| 2026-01-04 | 0.14803 |
| 2026-01-05 | 0.148782 |
| 2026-01-06 | 0.148299 |
| 2026-01-07 | 0.148584 |
| 2026-01-08 | 0.14867 |
| 2026-01-09 | 0.148899 |
| 2026-01-10 | 0.149162 |
| 2026-01-11 | 0.148985 |
| 2026-01-12 | 0.148179 |
| 2026-01-13 | 0.148578 |
| 2026-01-14 | 0.148528 |
| 2026-01-15 | 0.148835 |
| 2026-01-16 | 0.148596 |
| 2026-01-17 | 0.148824 |
| 2026-01-18 | 0.149026 |
| 2026-01-19 | 0.148454 |
| 2026-01-20 | 0.147206 |
| 2026-01-21 | 0.146976 |
| 2026-01-22 | 0.147407 |
| 2026-01-23 | 0.146706 |
| 2026-01-24 | 0.145607 |
| 2026-01-25 | 0.145365 |
| 2026-01-26 | 0.145457 |
| 2026-01-27 | 0.14423 |
| 2026-01-28 | 0.14363 |
| 2026-01-29 | 0.143672 |
| 2026-01-30 | 0.144068 |
| 2026-01-31 | 0.145081 |
| 2026-02-01 | 0.145037 |
| 2026-02-02 | 0.145047 |
| 2026-02-03 | 0.145518 |
| 2026-02-04 | 0.145197 |
| 2026-02-05 | 0.145346 |
| 2026-02-06 | 0.145164 |
| 2026-02-07 | 0.144962 |
| 2026-02-08 | 0.145124 |
| 2026-02-09 | 0.144165 |
| 2026-02-10 | 0.143962 |
| 2026-02-11 | 0.143918 |
| 2026-02-12 | 0.144149 |
| 2026-02-13 | 0.143991 |
| 2026-02-14 | 0.144078 |
| 2026-02-15 | 0.144139 |
| 2026-02-16 | 0.144175 |
| 2026-02-17 | 0.144467 |
| 2026-02-18 | 0.14415 |
| 2026-02-19 | 0.145243 |
| 2026-02-20 | 0.144817 |
| 2026-02-21 | 0.144657 |
| 2026-02-22 | 0.144521 |
| 2026-02-23 | 0.144613 |
| 2026-02-24 | 0.144667 |
| 2026-02-25 | 0.144525 |
| 2026-02-26 | 0.144129 |
| 2026-02-27 | 0.14398 |
| 2026-02-28 | 0.143991 |
| 2026-03-01 | 0.144296 |
| 2026-03-02 | 0.145289 |
| 2026-03-03 | 0.146361 |
| 2026-03-04 | 0.145855 |
| 2026-03-05 | 0.146179 |
| 2026-03-06 | 0.146618 |
| 2026-03-07 | 0.145966 |
| 2026-03-08 | 0.146598 |
| 2026-03-09 | 0.14666 |
| 2026-03-10 | 0.145716 |
| 2026-03-11 | 0.146313 |
| 2026-03-12 | 0.146705 |
| 2026-03-13 | 0.147353 |
| 2026-03-14 | 0.148113 |
| 2026-03-15 | 0.147986 |
| 2026-03-16 | 0.147331 |
| 2026-03-17 | 0.146583 |
| 2026-03-18 | 0.14693 |
| 2026-03-19 | 0.146732 |
| 2026-03-20 | 0.14593 |
| 2026-03-21 | 0.145821 |
| 2026-03-22 | 0.145978 |
| 2026-03-23 | 0.145378 |
| 2026-03-24 | 0.145386 |
| 2026-03-25 | 0.14531 |
| 2026-03-26 | 0.145952 |
| 2026-03-27 | 0.145939 |
| 2026-03-28 | 0.146122 |
| 2026-03-29 | 0.14617 |
| 2026-03-30 | 0.146371 |
| 2026-03-31 | 0.146118 |
| 2026-04-01 | 0.144807 |
| 2026-04-02 | 0.145715 |
| 2026-04-03 | 0.145435 |
| 2026-04-04 | 0.14551 |
| 2026-04-05 | 0.145456 |
| 2026-04-06 | 0.14525 |
| 2026-04-07 | 0.144942 |
| 2026-04-08 | 0.143512 |
| 2026-04-09 | 0.143418 |
| 2026-04-10 | 0.142841 |
| 2026-04-11 | 0.142682 |
| 2026-04-12 | 0.142922 |
| 2026-04-13 | 0.143024 |
| 2026-04-14 | 0.141676 |
| 2026-04-15 | 0.141884 |
| 2026-04-16 | 0.141692 |
| 2026-04-17 | 0.141201 |
| 2026-04-18 | 0.141652 |
| 2026-04-19 | 0.141743 |
| 2026-04-20 | 0.141599 |
| 2026-04-21 | 0.141468 |
| 2026-04-22 | 0.141784 |
| 2026-04-23 | 0.142247 |
| 2026-04-24 | 0.141719 |
| 2026-04-25 | 0.141621 |
| 2026-04-26 | 0.141729 |
| 2026-04-27 | 0.141315 |
| 2026-04-28 | 0.141994 |
| 2026-04-29 | 0.141639 |
| 2026-04-30 | 0.141304 |
| 2026-05-01 | 0.140952 |
| 2026-05-02 | 0.141144 |
| 2026-05-03 | 0.14102 |
| 2026-05-04 | 0.141296 |
| 2026-05-05 | 0.141413 |
| 2026-05-06 | 0.140478 |
| 2026-05-07 | 0.14036 |
| 2026-05-08 | 0.140058 |
| 2026-05-09 | 0.139813 |
| 2026-05-10 | 0.139942 |
| 2026-05-11 | 0.139973 |
| 2026-05-12 | 0.140229 |
| 2026-05-13 | 0.140466 |
| 2026-05-14 | 0.140553 |
| 2026-05-15 | 0.141103 |
| 2026-05-16 | 0.141503 |
| 2026-05-17 | 0.141192 |
| 2026-05-18 | 0.140762 |
| 2026-05-19 | 0.141117 |
| 2026-05-20 | 0.141322 |
| 2026-05-21 | 0.141251 |
| 2026-05-22 | 0.140984 |
| 2026-05-23 | 0.140899 |
| 2026-05-24 | 0.140634 |
| 2026-05-25 | 0.140383 |
| 2026-05-26 | 0.139908 |
| 2026-05-27 | 0.139885 |
| 2026-05-28 | 0.140148 |
| 2026-05-29 | 0.139867 |
| 2026-05-30 | 0.139789 |
| 2026-05-31 | 0.139725 |
| 2026-06-01 | 0.13983 |
| 2026-06-02 | 0.1397 |
| 2026-06-03 | 0.140026 |
| 2026-06-04 | 0.139668 |
| 2026-06-05 | 0.139335 |
| 2026-06-06 | 0.140844 |
| 2026-06-07 | 0.140858 |
| 2026-06-08 | 0.140491 |
| 2026-06-09 | 0.140039 |
| 2026-06-10 | 0.140396 |
| 2026-06-11 | 0.140366 |
| 2026-06-12 | 0.13967 |
| 2026-06-13 | 0.139559 |
| 2026-06-14 | 0.139349 |
| 2026-06-15 | 0.139139 |
| 2026-06-16 | 0.139246 |
| 2026-06-17 | 0.139232 |
| 2026-06-18 | 0.140419 |
| 2026-06-19 | 0.140345 |
| 2026-06-20 | 0.140232 |
| 2026-06-21 | 0.140308 |
| 2026-06-22 | 0.140429 |
| 2026-06-23 | 0.14117 |
| 2026-06-24 | 0.1418 |
| 2026-06-25 | 0.141677 |
| 2026-06-26 | 0.140612 |
| 2026-06-27 | 0.140763 |
| 2026-06-28 | 0.140833 |
| 2026-06-29 | 0.140497 |
| 2026-06-30 | 0.14059 |
| 2026-07-01 | 0.140692 |
| 2026-07-02 | 0.140429 |
| 2026-07-03 | 0.139498 |
| 2026-07-04 | 0.1393 |
| 2026-07-05 | 0.139582 |
| 2026-07-06 | 0.139919 |
| 2026-07-07 | 0.139575 |
| 2026-07-08 | 0.139893 |
| 2026-07-09 | 0.139618 |
| 2026-07-10 | 0.139191 |
| 2026-07-11 | 0.139384 |
| 2026-07-12 | 0.139833 |
| 2026-07-13 | 0.139238 |
| 2026-07-14 | 0.139343 |
| 2026-07-15 | 0.139352 |
| 2026-07-16 | 0.138539 |
| 2026-07-17 | 0.138675 |
| 2026-07-18 | 0.1386 |
| 2026-07-19 | 0.138641 |
| 2026-07-20 | 0.13867 |
| 2026-07-21 | 0.138756 |
| 2026-07-22 | 0.138783 |
| 2026-07-23 | 0.138926 |
| 2026-07-24 | 0.138784 |
| 2026-07-25 | 0.138848 |
| 2026-07-26 | 0.138683 |
| 2026-07-27 | 0.138602 |
| 2026-07-28 | 0.138798 |
| 2026-07-29 | 0.138579 |
| 2026-07-30 | 0.137379 |
| 2026-07-31 | 0.136951 |
| 2026-08-01 | 0.136248 |
| 2026-08-02 | 0.136193 |
| 2026-08-03 | 0.13632 |
| 2026-08-04 | 0.13651 |
| 2026-08-05 | 0.13599 |
| 2026-08-06 | 0.136081 |
| 2026-08-07 | 0.135849 |
| 2026-08-08 | 0.135084 |
| 2026-08-09 | 0.1355 |
| 2026-08-10 | 0.135648 |
| 2026-08-11 | 0.135732 |
| 2026-08-12 | 0.135587 |
| 2026-08-13 | 0.135666 |
| 2026-08-14 | 0.134969 |
| 2026-08-15 | 0.134666 |
| 2026-08-16 | 0.134896 |
| 2026-08-17 | 0.13462 |
| 2026-08-18 | 0.13479 |
| 2026-08-19 | 0.13439 |
| 2026-08-20 | 0.133461 |
| 2026-08-21 | 0.132946 |
| 2026-08-22 | 0.133392 |
| 2026-08-23 | 0.133301 |
| 2026-08-24 | 0.133299 |
| 2026-08-25 | 0.133264 |
| 2026-08-26 | 0.133142 |
| 2026-08-27 | 0.133361 |
| 2026-08-28 | 0.13307 |
| 2026-08-29 | 0.13375 |
| 2026-08-30 | 0.13377 |
| 2026-08-31 | 0.133567 |
| 2026-09-01 | 0.133598 |
| 2026-09-02 | 0.133686 |
| 2026-09-03 | 0.133195 |
| 2026-09-04 | 0.132766 |
| 2026-09-05 | 0.132857 |
| 2026-09-06 | 0.132904 |
| 2026-09-07 | 0.132789 |
| 2026-09-08 | 0.132811 |
| 2026-09-09 | 0.13233 |
| 2026-09-10 | 0.132698 |
| 2026-09-11 | 0.132689 |
| 2026-09-12 | 0.132805 |
| 2026-09-13 | 0.132704 |
| 2026-09-14 | 0.133098 |
| 2026-09-15 | 0.133187 |
| 2026-09-16 | 0.133167 |
| 2026-09-17 | 0.133764 |
| 2026-09-18 | 0.133709 |
| 2026-09-19 | 0.133443 |
| 2026-09-20 | 0.133476 |
| 2026-09-21 | 0.133324 |
| 2026-09-22 | 0.133614 |
| 2026-09-23 | 0.134143 |
| 2026-09-24 | 0.134614 |
| 2026-09-25 | 0.133975 |
| 2026-09-26 | 0.134203 |
| 2026-09-27 | 0.134171 |
| 2026-09-28 | 0.134128 |
| 2026-09-29 | 0.134353 |
| 2026-09-30 | 0.134307 |
| 2026-10-01 | 0.134943 |
| 2026-10-02 | 0.135477 |
| 2026-10-03 | 0.135194 |
| 2026-10-04 | 0.135149 |
| 2026-10-05 | 0.135713 |
| 2026-10-06 | 0.134874 |
| 2026-10-07 | 0.135943 |
| 2026-10-08 | 0.135759 |
| 2026-10-09 | 0.135656 |
| 2026-10-10 | 0.134991 |
| 2026-10-11 | 0.135441 |
| 2026-10-12 | 0.135502 |
| 2026-10-13 | 0.135342 |
| 2026-10-14 | 0.135198 |
| 2026-10-15 | 0.134958 |
| 2026-10-16 | 0.134118 |
| 2026-10-17 | 0.13415 |
| 2026-10-18 | 0.13464 |
| 2026-10-19 | 0.134382 |
| 2026-10-20 | 0.134433 |
| 2026-10-21 | 0.134137 |
| 2026-10-22 | 0.134417 |
| 2026-10-23 | 0.134266 |
| 2026-10-24 | 0.134194 |
| 2026-10-25 | 0.134087 |
| 2026-10-26 | 0.134256 |
| 2026-10-27 | 0.134638 |
| 2026-10-28 | 0.134705 |
| 2026-10-29 | 0.134734 |
| 2026-10-30 | 0.13393 |
| 2026-10-31 | 0.13398 |
High
0.20731
Low
0.13233
Average
0.15965
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/DKK API questions
How do I get the TRY/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/DKK rate in rates.DKK.
How far back does TRY/DKK historical data go?
Daily TRY/DKK rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.