TRY to CZK exchange rate API
Turkish Lira to Czech Koruna · quoted 2026-10-25
0.43698
▼ +35.76% over 2Y
1 TRY = 0.43698 CZK · 1 CZK = 2.2884 TRY · Get this rate via the API
1 TRY buys 0.43698 CZK as of 2026-10-25, so 1 CZK buys 2.2884 TRY. Over the last 2 years, TRY/CZK traded between 0.42887 and 0.70490, averaged 0.52843 and fell 35.76%. The API holds daily TRY/CZK rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.680262 |
| 2024-10-26 | 0.68335 |
| 2024-10-27 | 0.68323 |
| 2024-10-28 | 0.683217 |
| 2024-10-29 | 0.686674 |
| 2024-10-30 | 0.684283 |
| 2024-10-31 | 0.679591 |
| 2024-11-01 | 0.677711 |
| 2024-11-02 | 0.681196 |
| 2024-11-03 | 0.680023 |
| 2024-11-04 | 0.675196 |
| 2024-11-05 | 0.677091 |
| 2024-11-06 | 0.691647 |
| 2024-11-07 | 0.684015 |
| 2024-11-08 | 0.681105 |
| 2024-11-09 | 0.685472 |
| 2024-11-10 | 0.685885 |
| 2024-11-11 | 0.692947 |
| 2024-11-12 | 0.695542 |
| 2024-11-13 | 0.692603 |
| 2024-11-14 | 0.699093 |
| 2024-11-15 | 0.694109 |
| 2024-11-16 | 0.696038 |
| 2024-11-17 | 0.69587 |
| 2024-11-18 | 0.69367 |
| 2024-11-19 | 0.691654 |
| 2024-11-20 | 0.694622 |
| 2024-11-21 | 0.698317 |
| 2024-11-22 | 0.704903 |
| 2024-11-23 | 0.703886 |
| 2024-11-24 | 0.700912 |
| 2024-11-25 | 0.696793 |
| 2024-11-26 | 0.693954 |
| 2024-11-27 | 0.692282 |
| 2024-11-28 | 0.692709 |
| 2024-11-29 | 0.68932 |
| 2024-11-30 | 0.688652 |
| 2024-12-01 | 0.688339 |
| 2024-12-02 | 0.692651 |
| 2024-12-03 | 0.690512 |
| 2024-12-04 | 0.690931 |
| 2024-12-05 | 0.687096 |
| 2024-12-06 | 0.681968 |
| 2024-12-07 | 0.683442 |
| 2024-12-08 | 0.683449 |
| 2024-12-09 | 0.682032 |
| 2024-12-10 | 0.684171 |
| 2024-12-11 | 0.685545 |
| 2024-12-12 | 0.685032 |
| 2024-12-13 | 0.680633 |
| 2024-12-14 | 0.681304 |
| 2024-12-15 | 0.682825 |
| 2024-12-16 | 0.682116 |
| 2024-12-17 | 0.682381 |
| 2024-12-18 | 0.683623 |
| 2024-12-19 | 0.689232 |
| 2024-12-20 | 0.687297 |
| 2024-12-21 | 0.684829 |
| 2024-12-22 | 0.684292 |
| 2024-12-23 | 0.687508 |
| 2024-12-24 | 0.68586 |
| 2024-12-25 | 0.686418 |
| 2024-12-26 | 0.685951 |
| 2024-12-27 | 0.685823 |
| 2024-12-28 | 0.68885 |
| 2024-12-29 | 0.685834 |
| 2024-12-30 | 0.68379 |
| 2024-12-31 | 0.685544 |
| 2025-01-01 | 0.687897 |
| 2025-01-02 | 0.690683 |
| 2025-01-03 | 0.690902 |
| 2025-01-04 | 0.689976 |
| 2025-01-05 | 0.690133 |
| 2025-01-06 | 0.682966 |
| 2025-01-07 | 0.684126 |
| 2025-01-08 | 0.691025 |
| 2025-01-09 | 0.689598 |
| 2025-01-10 | 0.687681 |
| 2025-01-11 | 0.691289 |
| 2025-01-12 | 0.691447 |
| 2025-01-13 | 0.696924 |
| 2025-01-14 | 0.695589 |
| 2025-01-15 | 0.690002 |
| 2025-01-16 | 0.693024 |
| 2025-01-17 | 0.689789 |
| 2025-01-18 | 0.693934 |
| 2025-01-19 | 0.693632 |
| 2025-01-20 | 0.686641 |
| 2025-01-21 | 0.682315 |
| 2025-01-22 | 0.675213 |
| 2025-01-23 | 0.67764 |
| 2025-01-24 | 0.671457 |
| 2025-01-25 | 0.670429 |
| 2025-01-26 | 0.670994 |
| 2025-01-27 | 0.667136 |
| 2025-01-28 | 0.673213 |
| 2025-01-29 | 0.675442 |
| 2025-01-30 | 0.674878 |
| 2025-01-31 | 0.675316 |
| 2025-02-01 | 0.680896 |
| 2025-02-02 | 0.68546 |
| 2025-02-03 | 0.683061 |
| 2025-02-04 | 0.677478 |
| 2025-02-05 | 0.671536 |
| 2025-02-06 | 0.676023 |
| 2025-02-07 | 0.672516 |
| 2025-02-08 | 0.676702 |
| 2025-02-09 | 0.67717 |
| 2025-02-10 | 0.674941 |
| 2025-02-11 | 0.674395 |
| 2025-02-12 | 0.669879 |
| 2025-02-13 | 0.667919 |
| 2025-02-14 | 0.659918 |
| 2025-02-15 | 0.657807 |
| 2025-02-16 | 0.658894 |
| 2025-02-17 | 0.660264 |
| 2025-02-18 | 0.662289 |
| 2025-02-19 | 0.662739 |
| 2025-02-20 | 0.661162 |
| 2025-02-21 | 0.65828 |
| 2025-02-22 | 0.657581 |
| 2025-02-23 | 0.657394 |
| 2025-02-24 | 0.657897 |
| 2025-02-25 | 0.651587 |
| 2025-02-26 | 0.652873 |
| 2025-02-27 | 0.654654 |
| 2025-02-28 | 0.658335 |
| 2025-03-01 | 0.664069 |
| 2025-03-02 | 0.661492 |
| 2025-03-03 | 0.657873 |
| 2025-03-04 | 0.650261 |
| 2025-03-05 | 0.642891 |
| 2025-03-06 | 0.63695 |
| 2025-03-07 | 0.632049 |
| 2025-03-08 | 0.631505 |
| 2025-03-09 | 0.630996 |
| 2025-03-10 | 0.629546 |
| 2025-03-11 | 0.625216 |
| 2025-03-12 | 0.627637 |
| 2025-03-13 | 0.632927 |
| 2025-03-14 | 0.626319 |
| 2025-03-15 | 0.629694 |
| 2025-03-16 | 0.627437 |
| 2025-03-17 | 0.626219 |
| 2025-03-18 | 0.625637 |
| 2025-03-19 | 0.603724 |
| 2025-03-20 | 0.607641 |
| 2025-03-21 | 0.60703 |
| 2025-03-22 | 0.614321 |
| 2025-03-23 | 0.609405 |
| 2025-03-24 | 0.607081 |
| 2025-03-25 | 0.605333 |
| 2025-03-26 | 0.608085 |
| 2025-03-27 | 0.609406 |
| 2025-03-28 | 0.608206 |
| 2025-03-29 | 0.60614 |
| 2025-03-30 | 0.606731 |
| 2025-03-31 | 0.608237 |
| 2025-04-01 | 0.609822 |
| 2025-04-02 | 0.609488 |
| 2025-04-03 | 0.593201 |
| 2025-04-04 | 0.598194 |
| 2025-04-05 | 0.606654 |
| 2025-04-06 | 0.607333 |
| 2025-04-07 | 0.604387 |
| 2025-04-08 | 0.60399 |
| 2025-04-09 | 0.599495 |
| 2025-04-10 | 0.597676 |
| 2025-04-11 | 0.582362 |
| 2025-04-12 | 0.582662 |
| 2025-04-13 | 0.583409 |
| 2025-04-14 | 0.579953 |
| 2025-04-15 | 0.580414 |
| 2025-04-16 | 0.577383 |
| 2025-04-17 | 0.578103 |
| 2025-04-18 | 0.576523 |
| 2025-04-19 | 0.579618 |
| 2025-04-20 | 0.57573 |
| 2025-04-21 | 0.569057 |
| 2025-04-22 | 0.571231 |
| 2025-04-23 | 0.572326 |
| 2025-04-24 | 0.573077 |
| 2025-04-25 | 0.571387 |
| 2025-04-26 | 0.571856 |
| 2025-04-27 | 0.572333 |
| 2025-04-28 | 0.571836 |
| 2025-04-29 | 0.57009 |
| 2025-04-30 | 0.569503 |
| 2025-05-01 | 0.573055 |
| 2025-05-02 | 0.569676 |
| 2025-05-03 | 0.572324 |
| 2025-05-04 | 0.572005 |
| 2025-05-05 | 0.569046 |
| 2025-05-06 | 0.570963 |
| 2025-05-07 | 0.567755 |
| 2025-05-08 | 0.571071 |
| 2025-05-09 | 0.572157 |
| 2025-05-10 | 0.572548 |
| 2025-05-11 | 0.57354 |
| 2025-05-12 | 0.580118 |
| 2025-05-13 | 0.578976 |
| 2025-05-14 | 0.573649 |
| 2025-05-15 | 0.575847 |
| 2025-05-16 | 0.573607 |
| 2025-05-17 | 0.574987 |
| 2025-05-18 | 0.574077 |
| 2025-05-19 | 0.569373 |
| 2025-05-20 | 0.570633 |
| 2025-05-21 | 0.565766 |
| 2025-05-22 | 0.566786 |
| 2025-05-23 | 0.564863 |
| 2025-05-24 | 0.56211 |
| 2025-05-25 | 0.560323 |
| 2025-05-26 | 0.561588 |
| 2025-05-27 | 0.562397 |
| 2025-05-28 | 0.563661 |
| 2025-05-29 | 0.564827 |
| 2025-05-30 | 0.560012 |
| 2025-05-31 | 0.560496 |
| 2025-06-01 | 0.559474 |
| 2025-06-02 | 0.556396 |
| 2025-06-03 | 0.558788 |
| 2025-06-04 | 0.557057 |
| 2025-06-05 | 0.552199 |
| 2025-06-06 | 0.552953 |
| 2025-06-07 | 0.554591 |
| 2025-06-08 | 0.55412 |
| 2025-06-09 | 0.553928 |
| 2025-06-10 | 0.55252 |
| 2025-06-11 | 0.553135 |
| 2025-06-12 | 0.543632 |
| 2025-06-13 | 0.546969 |
| 2025-06-14 | 0.545726 |
| 2025-06-15 | 0.54996 |
| 2025-06-16 | 0.543503 |
| 2025-06-17 | 0.544323 |
| 2025-06-18 | 0.545142 |
| 2025-06-19 | 0.546631 |
| 2025-06-20 | 0.54344 |
| 2025-06-21 | 0.542926 |
| 2025-06-22 | 0.543779 |
| 2025-06-23 | 0.545482 |
| 2025-06-24 | 0.538899 |
| 2025-06-25 | 0.537671 |
| 2025-06-26 | 0.532821 |
| 2025-06-27 | 0.530142 |
| 2025-06-28 | 0.528795 |
| 2025-06-29 | 0.529436 |
| 2025-06-30 | 0.531392 |
| 2025-07-01 | 0.524343 |
| 2025-07-02 | 0.527594 |
| 2025-07-03 | 0.524814 |
| 2025-07-04 | 0.525755 |
| 2025-07-05 | 0.525064 |
| 2025-07-06 | 0.523973 |
| 2025-07-07 | 0.524924 |
| 2025-07-08 | 0.52555 |
| 2025-07-09 | 0.525711 |
| 2025-07-10 | 0.525832 |
| 2025-07-11 | 0.525549 |
| 2025-07-12 | 0.525214 |
| 2025-07-13 | 0.525689 |
| 2025-07-14 | 0.524208 |
| 2025-07-15 | 0.525884 |
| 2025-07-16 | 0.527692 |
| 2025-07-17 | 0.528228 |
| 2025-07-18 | 0.524034 |
| 2025-07-19 | 0.524818 |
| 2025-07-20 | 0.524408 |
| 2025-07-21 | 0.522832 |
| 2025-07-22 | 0.520555 |
| 2025-07-23 | 0.51892 |
| 2025-07-24 | 0.515978 |
| 2025-07-25 | 0.516117 |
| 2025-07-26 | 0.515717 |
| 2025-07-27 | 0.515275 |
| 2025-07-28 | 0.520697 |
| 2025-07-29 | 0.525893 |
| 2025-07-30 | 0.52508 |
| 2025-07-31 | 0.528813 |
| 2025-08-01 | 0.53016 |
| 2025-08-02 | 0.522851 |
| 2025-08-03 | 0.521618 |
| 2025-08-04 | 0.522549 |
| 2025-08-05 | 0.524164 |
| 2025-08-06 | 0.520665 |
| 2025-08-07 | 0.518248 |
| 2025-08-08 | 0.515776 |
| 2025-08-09 | 0.515474 |
| 2025-08-10 | 0.515131 |
| 2025-08-11 | 0.517545 |
| 2025-08-12 | 0.517491 |
| 2025-08-13 | 0.512848 |
| 2025-08-14 | 0.513207 |
| 2025-08-15 | 0.512181 |
| 2025-08-16 | 0.512391 |
| 2025-08-17 | 0.511608 |
| 2025-08-18 | 0.513002 |
| 2025-08-19 | 0.512381 |
| 2025-08-20 | 0.513939 |
| 2025-08-21 | 0.514859 |
| 2025-08-22 | 0.517582 |
| 2025-08-23 | 0.51029 |
| 2025-08-24 | 0.510758 |
| 2025-08-25 | 0.511893 |
| 2025-08-26 | 0.513255 |
| 2025-08-27 | 0.515864 |
| 2025-08-28 | 0.512451 |
| 2025-08-29 | 0.510034 |
| 2025-08-30 | 0.509242 |
| 2025-08-31 | 0.508598 |
| 2025-09-01 | 0.507268 |
| 2025-09-02 | 0.509494 |
| 2025-09-03 | 0.509584 |
| 2025-09-04 | 0.50988 |
| 2025-09-05 | 0.506901 |
| 2025-09-06 | 0.504642 |
| 2025-09-07 | 0.504586 |
| 2025-09-08 | 0.503476 |
| 2025-09-09 | 0.501842 |
| 2025-09-10 | 0.50459 |
| 2025-09-11 | 0.505365 |
| 2025-09-12 | 0.501632 |
| 2025-09-13 | 0.502313 |
| 2025-09-14 | 0.50159 |
| 2025-09-15 | 0.500983 |
| 2025-09-16 | 0.498928 |
| 2025-09-17 | 0.497635 |
| 2025-09-18 | 0.497871 |
| 2025-09-19 | 0.500028 |
| 2025-09-20 | 0.499495 |
| 2025-09-21 | 0.499581 |
| 2025-09-22 | 0.497442 |
| 2025-09-23 | 0.496383 |
| 2025-09-24 | 0.498472 |
| 2025-09-25 | 0.498921 |
| 2025-09-26 | 0.501358 |
| 2025-09-27 | 0.501363 |
| 2025-09-28 | 0.500433 |
| 2025-09-29 | 0.49857 |
| 2025-09-30 | 0.498436 |
| 2025-10-01 | 0.49782 |
| 2025-10-02 | 0.495791 |
| 2025-10-03 | 0.496332 |
| 2025-10-04 | 0.495433 |
| 2025-10-05 | 0.496263 |
| 2025-10-06 | 0.499246 |
| 2025-10-07 | 0.499824 |
| 2025-10-08 | 0.502437 |
| 2025-10-09 | 0.502121 |
| 2025-10-10 | 0.502215 |
| 2025-10-11 | 0.502326 |
| 2025-10-12 | 0.500839 |
| 2025-10-13 | 0.503632 |
| 2025-10-14 | 0.50335 |
| 2025-10-15 | 0.499306 |
| 2025-10-16 | 0.498288 |
| 2025-10-17 | 0.496071 |
| 2025-10-18 | 0.497265 |
| 2025-10-19 | 0.496881 |
| 2025-10-20 | 0.496702 |
| 2025-10-21 | 0.499143 |
| 2025-10-22 | 0.499389 |
| 2025-10-23 | 0.498238 |
| 2025-10-24 | 0.499247 |
| 2025-10-25 | 0.498683 |
| 2025-10-26 | 0.49803 |
| 2025-10-27 | 0.498474 |
| 2025-10-28 | 0.498899 |
| 2025-10-29 | 0.498651 |
| 2025-10-30 | 0.50268 |
| 2025-10-31 | 0.500728 |
| 2025-11-01 | 0.501758 |
| 2025-11-02 | 0.502167 |
| 2025-11-03 | 0.502723 |
| 2025-11-04 | 0.503932 |
| 2025-11-05 | 0.503703 |
| 2025-11-06 | 0.500931 |
| 2025-11-07 | 0.498619 |
| 2025-11-08 | 0.497729 |
| 2025-11-09 | 0.498194 |
| 2025-11-10 | 0.496992 |
| 2025-11-11 | 0.496822 |
| 2025-11-12 | 0.495459 |
| 2025-11-13 | 0.492736 |
| 2025-11-14 | 0.490767 |
| 2025-11-15 | 0.493158 |
| 2025-11-16 | 0.492074 |
| 2025-11-17 | 0.49253 |
| 2025-11-18 | 0.492952 |
| 2025-11-19 | 0.492419 |
| 2025-11-20 | 0.495623 |
| 2025-11-21 | 0.495642 |
| 2025-11-22 | 0.495487 |
| 2025-11-23 | 0.495296 |
| 2025-11-24 | 0.494398 |
| 2025-11-25 | 0.492437 |
| 2025-11-26 | 0.49176 |
| 2025-11-27 | 0.491627 |
| 2025-11-28 | 0.491893 |
| 2025-11-29 | 0.489856 |
| 2025-11-30 | 0.490487 |
| 2025-12-01 | 0.489052 |
| 2025-12-02 | 0.490478 |
| 2025-12-03 | 0.487129 |
| 2025-12-04 | 0.48783 |
| 2025-12-05 | 0.489019 |
| 2025-12-06 | 0.488692 |
| 2025-12-07 | 0.488733 |
| 2025-12-08 | 0.489155 |
| 2025-12-09 | 0.489909 |
| 2025-12-10 | 0.489185 |
| 2025-12-11 | 0.485169 |
| 2025-12-12 | 0.485373 |
| 2025-12-13 | 0.484059 |
| 2025-12-14 | 0.484201 |
| 2025-12-15 | 0.484198 |
| 2025-12-16 | 0.483431 |
| 2025-12-17 | 0.486134 |
| 2025-12-18 | 0.487061 |
| 2025-12-19 | 0.48512 |
| 2025-12-20 | 0.486021 |
| 2025-12-21 | 0.485302 |
| 2025-12-22 | 0.483696 |
| 2025-12-23 | 0.481801 |
| 2025-12-24 | 0.480545 |
| 2025-12-25 | 0.481134 |
| 2025-12-26 | 0.479827 |
| 2025-12-27 | 0.480384 |
| 2025-12-28 | 0.480449 |
| 2025-12-29 | 0.480641 |
| 2025-12-30 | 0.480632 |
| 2025-12-31 | 0.480094 |
| 2026-01-01 | 0.479736 |
| 2026-01-02 | 0.479386 |
| 2026-01-03 | 0.478751 |
| 2026-01-04 | 0.478798 |
| 2026-01-05 | 0.481931 |
| 2026-01-06 | 0.48016 |
| 2026-01-07 | 0.482988 |
| 2026-01-08 | 0.482741 |
| 2026-01-09 | 0.484954 |
| 2026-01-10 | 0.484859 |
| 2026-01-11 | 0.484176 |
| 2026-01-12 | 0.481648 |
| 2026-01-13 | 0.482223 |
| 2026-01-14 | 0.482259 |
| 2026-01-15 | 0.483589 |
| 2026-01-16 | 0.48303 |
| 2026-01-17 | 0.483317 |
| 2026-01-18 | 0.483903 |
| 2026-01-19 | 0.482616 |
| 2026-01-20 | 0.479463 |
| 2026-01-21 | 0.479186 |
| 2026-01-22 | 0.479791 |
| 2026-01-23 | 0.476483 |
| 2026-01-24 | 0.473113 |
| 2026-01-25 | 0.472033 |
| 2026-01-26 | 0.472358 |
| 2026-01-27 | 0.468691 |
| 2026-01-28 | 0.46733 |
| 2026-01-29 | 0.468242 |
| 2026-01-30 | 0.469301 |
| 2026-01-31 | 0.472527 |
| 2026-02-01 | 0.472675 |
| 2026-02-02 | 0.471995 |
| 2026-02-03 | 0.47369 |
| 2026-02-04 | 0.473608 |
| 2026-02-05 | 0.473248 |
| 2026-02-06 | 0.471234 |
| 2026-02-07 | 0.470149 |
| 2026-02-08 | 0.470677 |
| 2026-02-09 | 0.46742 |
| 2026-02-10 | 0.467389 |
| 2026-02-11 | 0.467121 |
| 2026-02-12 | 0.467784 |
| 2026-02-13 | 0.467636 |
| 2026-02-14 | 0.467904 |
| 2026-02-15 | 0.467729 |
| 2026-02-16 | 0.468169 |
| 2026-02-17 | 0.469451 |
| 2026-02-18 | 0.467986 |
| 2026-02-19 | 0.471301 |
| 2026-02-20 | 0.469848 |
| 2026-02-21 | 0.469057 |
| 2026-02-22 | 0.468707 |
| 2026-02-23 | 0.468894 |
| 2026-02-24 | 0.469075 |
| 2026-02-25 | 0.468631 |
| 2026-02-26 | 0.467694 |
| 2026-02-27 | 0.467177 |
| 2026-02-28 | 0.467152 |
| 2026-03-01 | 0.468236 |
| 2026-03-02 | 0.472046 |
| 2026-03-03 | 0.477616 |
| 2026-03-04 | 0.475545 |
| 2026-03-05 | 0.4773 |
| 2026-03-06 | 0.479237 |
| 2026-03-07 | 0.476454 |
| 2026-03-08 | 0.478431 |
| 2026-03-09 | 0.47898 |
| 2026-03-10 | 0.475495 |
| 2026-03-11 | 0.477352 |
| 2026-03-12 | 0.479175 |
| 2026-03-13 | 0.481876 |
| 2026-03-14 | 0.484865 |
| 2026-03-15 | 0.484577 |
| 2026-03-16 | 0.481823 |
| 2026-03-17 | 0.47941 |
| 2026-03-18 | 0.481123 |
| 2026-03-19 | 0.48148 |
| 2026-03-20 | 0.478641 |
| 2026-03-21 | 0.477568 |
| 2026-03-22 | 0.478237 |
| 2026-03-23 | 0.475494 |
| 2026-03-24 | 0.475956 |
| 2026-03-25 | 0.475254 |
| 2026-03-26 | 0.478136 |
| 2026-03-27 | 0.479334 |
| 2026-03-28 | 0.479578 |
| 2026-03-29 | 0.479663 |
| 2026-03-30 | 0.480972 |
| 2026-03-31 | 0.479319 |
| 2026-04-01 | 0.475082 |
| 2026-04-02 | 0.478553 |
| 2026-04-03 | 0.477133 |
| 2026-04-04 | 0.477471 |
| 2026-04-05 | 0.477284 |
| 2026-04-06 | 0.476457 |
| 2026-04-07 | 0.475821 |
| 2026-04-08 | 0.468209 |
| 2026-04-09 | 0.468307 |
| 2026-04-10 | 0.465739 |
| 2026-04-11 | 0.465429 |
| 2026-04-12 | 0.466583 |
| 2026-04-13 | 0.466584 |
| 2026-04-14 | 0.461643 |
| 2026-04-15 | 0.462505 |
| 2026-04-16 | 0.461665 |
| 2026-04-17 | 0.459442 |
| 2026-04-18 | 0.460135 |
| 2026-04-19 | 0.460839 |
| 2026-04-20 | 0.460207 |
| 2026-04-21 | 0.460007 |
| 2026-04-22 | 0.461902 |
| 2026-04-23 | 0.463556 |
| 2026-04-24 | 0.462213 |
| 2026-04-25 | 0.461568 |
| 2026-04-26 | 0.461774 |
| 2026-04-27 | 0.460619 |
| 2026-04-28 | 0.463135 |
| 2026-04-29 | 0.462143 |
| 2026-04-30 | 0.460816 |
| 2026-05-01 | 0.459878 |
| 2026-05-02 | 0.460215 |
| 2026-05-03 | 0.459838 |
| 2026-05-04 | 0.461243 |
| 2026-05-05 | 0.461362 |
| 2026-05-06 | 0.457576 |
| 2026-05-07 | 0.456548 |
| 2026-05-08 | 0.455528 |
| 2026-05-09 | 0.455063 |
| 2026-05-10 | 0.45544 |
| 2026-05-11 | 0.455793 |
| 2026-05-12 | 0.456441 |
| 2026-05-13 | 0.457591 |
| 2026-05-14 | 0.457082 |
| 2026-05-15 | 0.459461 |
| 2026-05-16 | 0.460395 |
| 2026-05-17 | 0.45952 |
| 2026-05-18 | 0.458095 |
| 2026-05-19 | 0.45881 |
| 2026-05-20 | 0.459944 |
| 2026-05-21 | 0.459158 |
| 2026-05-22 | 0.458225 |
| 2026-05-23 | 0.45799 |
| 2026-05-24 | 0.457136 |
| 2026-05-25 | 0.455782 |
| 2026-05-26 | 0.454191 |
| 2026-05-27 | 0.454591 |
| 2026-05-28 | 0.455596 |
| 2026-05-29 | 0.454466 |
| 2026-05-30 | 0.454216 |
| 2026-05-31 | 0.453924 |
| 2026-06-01 | 0.454364 |
| 2026-06-02 | 0.45314 |
| 2026-06-03 | 0.45319 |
| 2026-06-04 | 0.452556 |
| 2026-06-05 | 0.450482 |
| 2026-06-06 | 0.455999 |
| 2026-06-07 | 0.455864 |
| 2026-06-08 | 0.45548 |
| 2026-06-09 | 0.452821 |
| 2026-06-10 | 0.454427 |
| 2026-06-11 | 0.454321 |
| 2026-06-12 | 0.451671 |
| 2026-06-13 | 0.450825 |
| 2026-06-14 | 0.450115 |
| 2026-06-15 | 0.449514 |
| 2026-06-16 | 0.449853 |
| 2026-06-17 | 0.449779 |
| 2026-06-18 | 0.454263 |
| 2026-06-19 | 0.454892 |
| 2026-06-20 | 0.45402 |
| 2026-06-21 | 0.454221 |
| 2026-06-22 | 0.454502 |
| 2026-06-23 | 0.457151 |
| 2026-06-24 | 0.459837 |
| 2026-06-25 | 0.459711 |
| 2026-06-26 | 0.456494 |
| 2026-06-27 | 0.456927 |
| 2026-06-28 | 0.456996 |
| 2026-06-29 | 0.456051 |
| 2026-06-30 | 0.456246 |
| 2026-07-01 | 0.456532 |
| 2026-07-02 | 0.454953 |
| 2026-07-03 | 0.451531 |
| 2026-07-04 | 0.450579 |
| 2026-07-05 | 0.451563 |
| 2026-07-06 | 0.45219 |
| 2026-07-07 | 0.452435 |
| 2026-07-08 | 0.453887 |
| 2026-07-09 | 0.452998 |
| 2026-07-10 | 0.451717 |
| 2026-07-11 | 0.452218 |
| 2026-07-12 | 0.453772 |
| 2026-07-13 | 0.451934 |
| 2026-07-14 | 0.452667 |
| 2026-07-15 | 0.451737 |
| 2026-07-16 | 0.448388 |
| 2026-07-17 | 0.449014 |
| 2026-07-18 | 0.448895 |
| 2026-07-19 | 0.4492 |
| 2026-07-20 | 0.448719 |
| 2026-07-21 | 0.448588 |
| 2026-07-22 | 0.448633 |
| 2026-07-23 | 0.449486 |
| 2026-07-24 | 0.448326 |
| 2026-07-25 | 0.448316 |
| 2026-07-26 | 0.4482 |
| 2026-07-27 | 0.44789 |
| 2026-07-28 | 0.449101 |
| 2026-07-29 | 0.448472 |
| 2026-07-30 | 0.444158 |
| 2026-07-31 | 0.443582 |
| 2026-08-01 | 0.4416 |
| 2026-08-02 | 0.441311 |
| 2026-08-03 | 0.441447 |
| 2026-08-04 | 0.441923 |
| 2026-08-05 | 0.440156 |
| 2026-08-06 | 0.440709 |
| 2026-08-07 | 0.440879 |
| 2026-08-08 | 0.438233 |
| 2026-08-09 | 0.439673 |
| 2026-08-10 | 0.440052 |
| 2026-08-11 | 0.440168 |
| 2026-08-12 | 0.439891 |
| 2026-08-13 | 0.439645 |
| 2026-08-14 | 0.437008 |
| 2026-08-15 | 0.436325 |
| 2026-08-16 | 0.43693 |
| 2026-08-17 | 0.435798 |
| 2026-08-18 | 0.435949 |
| 2026-08-19 | 0.434366 |
| 2026-08-20 | 0.431191 |
| 2026-08-21 | 0.428867 |
| 2026-08-22 | 0.430083 |
| 2026-08-23 | 0.429946 |
| 2026-08-24 | 0.429727 |
| 2026-08-25 | 0.429621 |
| 2026-08-26 | 0.428919 |
| 2026-08-27 | 0.430682 |
| 2026-08-28 | 0.429895 |
| 2026-08-29 | 0.431866 |
| 2026-08-30 | 0.431877 |
| 2026-08-31 | 0.43102 |
| 2026-09-01 | 0.431797 |
| 2026-09-02 | 0.432642 |
| 2026-09-03 | 0.43161 |
| 2026-09-04 | 0.429648 |
| 2026-09-05 | 0.430207 |
| 2026-09-06 | 0.430252 |
| 2026-09-07 | 0.42987 |
| 2026-09-08 | 0.429733 |
| 2026-09-09 | 0.429259 |
| 2026-09-10 | 0.430504 |
| 2026-09-11 | 0.430725 |
| 2026-09-12 | 0.430572 |
| 2026-09-13 | 0.430168 |
| 2026-09-14 | 0.432557 |
| 2026-09-15 | 0.432815 |
| 2026-09-16 | 0.433108 |
| 2026-09-17 | 0.434971 |
| 2026-09-18 | 0.435342 |
| 2026-09-19 | 0.434607 |
| 2026-09-20 | 0.434544 |
| 2026-09-21 | 0.434313 |
| 2026-09-22 | 0.435108 |
| 2026-09-23 | 0.437533 |
| 2026-09-24 | 0.439358 |
| 2026-09-25 | 0.436309 |
| 2026-09-26 | 0.437357 |
| 2026-09-27 | 0.437506 |
| 2026-09-28 | 0.437757 |
| 2026-09-29 | 0.438732 |
| 2026-09-30 | 0.439097 |
| 2026-10-01 | 0.441503 |
| 2026-10-02 | 0.443578 |
| 2026-10-03 | 0.441983 |
| 2026-10-04 | 0.441851 |
| 2026-10-05 | 0.444044 |
| 2026-10-06 | 0.440367 |
| 2026-10-07 | 0.444271 |
| 2026-10-08 | 0.443269 |
| 2026-10-09 | 0.442242 |
| 2026-10-10 | 0.440247 |
| 2026-10-11 | 0.441615 |
| 2026-10-12 | 0.442158 |
| 2026-10-13 | 0.441189 |
| 2026-10-14 | 0.440515 |
| 2026-10-15 | 0.439685 |
| 2026-10-16 | 0.436421 |
| 2026-10-17 | 0.436544 |
| 2026-10-18 | 0.438098 |
| 2026-10-19 | 0.437645 |
| 2026-10-20 | 0.437564 |
| 2026-10-21 | 0.435401 |
| 2026-10-22 | 0.436268 |
| 2026-10-23 | 0.436974 |
| 2026-10-24 | 0.436836 |
| 2026-10-25 | 0.436983 |
High
0.70490
Low
0.42887
Average
0.52843
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/CZK API questions
How do I get the TRY/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/CZK rate in rates.CZK.
How far back does TRY/CZK historical data go?
Daily TRY/CZK rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.