TRY to CRC exchange rate API
Turkish Lira to Costa Rican Colon · quoted 2026-10-25
9.1190
▼ +39.30% over 2Y
1 TRY = 9.1190 CRC · 1 CRC = 0.10966 TRY · Get this rate via the API
1 TRY buys 9.1190 CRC as of 2026-10-25, so 1 CRC buys 0.10966 TRY. Over the last 2 years, TRY/CRC traded between 9.1079 and 15.1005, averaged 11.8887 and fell 39.30%. The API holds daily TRY/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 15.024258 |
| 2024-10-26 | 15.051544 |
| 2024-10-27 | 15.100509 |
| 2024-10-28 | 15.033357 |
| 2024-10-29 | 14.992176 |
| 2024-10-30 | 14.983286 |
| 2024-10-31 | 14.976632 |
| 2024-11-01 | 14.934835 |
| 2024-11-02 | 14.935829 |
| 2024-11-03 | 14.953964 |
| 2024-11-04 | 14.931116 |
| 2024-11-05 | 14.896177 |
| 2024-11-06 | 14.953553 |
| 2024-11-07 | 14.945389 |
| 2024-11-08 | 14.879949 |
| 2024-11-09 | 14.898168 |
| 2024-11-10 | 14.95321 |
| 2024-11-11 | 14.953081 |
| 2024-11-12 | 14.922371 |
| 2024-11-13 | 14.883052 |
| 2024-11-14 | 14.886431 |
| 2024-11-15 | 14.842288 |
| 2024-11-16 | 14.853822 |
| 2024-11-17 | 14.799477 |
| 2024-11-18 | 14.752056 |
| 2024-11-19 | 14.745068 |
| 2024-11-20 | 14.76605 |
| 2024-11-21 | 14.739559 |
| 2024-11-22 | 14.734999 |
| 2024-11-23 | 14.703467 |
| 2024-11-24 | 14.783468 |
| 2024-11-25 | 14.741935 |
| 2024-11-26 | 14.706225 |
| 2024-11-27 | 14.713867 |
| 2024-11-28 | 14.728586 |
| 2024-11-29 | 14.720054 |
| 2024-11-30 | 14.705138 |
| 2024-12-01 | 14.676148 |
| 2024-12-02 | 14.661519 |
| 2024-12-03 | 14.618943 |
| 2024-12-04 | 14.614825 |
| 2024-12-05 | 14.621413 |
| 2024-12-06 | 14.591764 |
| 2024-12-07 | 14.614179 |
| 2024-12-08 | 14.54047 |
| 2024-12-09 | 14.578956 |
| 2024-12-10 | 14.5394 |
| 2024-12-11 | 14.51437 |
| 2024-12-12 | 14.5244 |
| 2024-12-13 | 14.468307 |
| 2024-12-14 | 14.418975 |
| 2024-12-15 | 14.497416 |
| 2024-12-16 | 14.45578 |
| 2024-12-17 | 14.463177 |
| 2024-12-18 | 14.45424 |
| 2024-12-19 | 14.40564 |
| 2024-12-20 | 14.368804 |
| 2024-12-21 | 14.308298 |
| 2024-12-22 | 14.447442 |
| 2024-12-23 | 14.345211 |
| 2024-12-24 | 14.361742 |
| 2024-12-25 | 14.416047 |
| 2024-12-26 | 14.361862 |
| 2024-12-27 | 14.348489 |
| 2024-12-28 | 14.331927 |
| 2024-12-29 | 14.483963 |
| 2024-12-30 | 14.316515 |
| 2024-12-31 | 14.32732 |
| 2025-01-01 | 14.352743 |
| 2025-01-02 | 14.401104 |
| 2025-01-03 | 14.383119 |
| 2025-01-04 | 14.430644 |
| 2025-01-05 | 14.426024 |
| 2025-01-06 | 14.401358 |
| 2025-01-07 | 14.385007 |
| 2025-01-08 | 14.392529 |
| 2025-01-09 | 14.413467 |
| 2025-01-10 | 14.316863 |
| 2025-01-11 | 14.398263 |
| 2025-01-12 | 14.29732 |
| 2025-01-13 | 14.254767 |
| 2025-01-14 | 14.219866 |
| 2025-01-15 | 14.224103 |
| 2025-01-16 | 14.188386 |
| 2025-01-17 | 14.15002 |
| 2025-01-18 | 14.259681 |
| 2025-01-19 | 14.212994 |
| 2025-01-20 | 14.098782 |
| 2025-01-21 | 14.096544 |
| 2025-01-22 | 14.077635 |
| 2025-01-23 | 14.105087 |
| 2025-01-24 | 14.10017 |
| 2025-01-25 | 14.057813 |
| 2025-01-26 | 14.210199 |
| 2025-01-27 | 14.108298 |
| 2025-01-28 | 14.129151 |
| 2025-01-29 | 14.146609 |
| 2025-01-30 | 14.154176 |
| 2025-01-31 | 14.088778 |
| 2025-02-01 | 14.141923 |
| 2025-02-02 | 14.248298 |
| 2025-02-03 | 14.027268 |
| 2025-02-04 | 14.092992 |
| 2025-02-05 | 14.147411 |
| 2025-02-06 | 14.17502 |
| 2025-02-07 | 14.163196 |
| 2025-02-08 | 14.1042 |
| 2025-02-09 | 14.193921 |
| 2025-02-10 | 14.175719 |
| 2025-02-11 | 14.158846 |
| 2025-02-12 | 14.107131 |
| 2025-02-13 | 14.105274 |
| 2025-02-14 | 14.062806 |
| 2025-02-15 | 14.002227 |
| 2025-02-16 | 14.001735 |
| 2025-02-17 | 13.960614 |
| 2025-02-18 | 13.960565 |
| 2025-02-19 | 13.939953 |
| 2025-02-20 | 13.934861 |
| 2025-02-21 | 13.891571 |
| 2025-02-22 | 13.880126 |
| 2025-02-23 | 13.945829 |
| 2025-02-24 | 13.8917 |
| 2025-02-25 | 13.880933 |
| 2025-02-26 | 13.863811 |
| 2025-02-27 | 13.885394 |
| 2025-02-28 | 13.861393 |
| 2025-03-01 | 13.884074 |
| 2025-03-02 | 13.921851 |
| 2025-03-03 | 13.893966 |
| 2025-03-04 | 13.837626 |
| 2025-03-05 | 13.848615 |
| 2025-03-06 | 13.794604 |
| 2025-03-07 | 13.82354 |
| 2025-03-08 | 13.793225 |
| 2025-03-09 | 13.880232 |
| 2025-03-10 | 13.836974 |
| 2025-03-11 | 13.797524 |
| 2025-03-12 | 13.775367 |
| 2025-03-13 | 13.740255 |
| 2025-03-14 | 13.688759 |
| 2025-03-15 | 13.850493 |
| 2025-03-16 | 13.732766 |
| 2025-03-17 | 13.617743 |
| 2025-03-18 | 13.619031 |
| 2025-03-19 | 13.12981 |
| 2025-03-20 | 13.118185 |
| 2025-03-21 | 13.140256 |
| 2025-03-22 | 13.284512 |
| 2025-03-23 | 13.155758 |
| 2025-03-25 | 13.158834 |
| 2025-03-26 | 13.12485 |
| 2025-03-27 | 13.134201 |
| 2025-03-28 | 13.14065 |
| 2025-03-29 | 13.146597 |
| 2025-03-30 | 13.194824 |
| 2025-03-31 | 13.084385 |
| 2025-04-01 | 13.138339 |
| 2025-04-02 | 13.12594 |
| 2025-04-03 | 13.163845 |
| 2025-04-04 | 13.185482 |
| 2025-04-05 | 13.3006 |
| 2025-04-06 | 13.366343 |
| 2025-04-07 | 13.178808 |
| 2025-04-08 | 13.428934 |
| 2025-04-09 | 13.429009 |
| 2025-04-10 | 13.463374 |
| 2025-04-11 | 13.382537 |
| 2025-04-12 | 13.516621 |
| 2025-04-13 | 13.370502 |
| 2025-04-14 | 13.482419 |
| 2025-04-15 | 13.388119 |
| 2025-04-16 | 13.348998 |
| 2025-04-17 | 13.200947 |
| 2025-04-18 | 13.175821 |
| 2025-04-19 | 13.20138 |
| 2025-04-20 | 13.195411 |
| 2025-04-21 | 13.151147 |
| 2025-04-22 | 13.125551 |
| 2025-04-23 | 13.156795 |
| 2025-04-24 | 13.138067 |
| 2025-04-25 | 13.116437 |
| 2025-04-26 | 13.196726 |
| 2025-04-27 | 13.189802 |
| 2025-04-28 | 13.163289 |
| 2025-04-29 | 13.127117 |
| 2025-04-30 | 13.138017 |
| 2025-05-01 | 13.141694 |
| 2025-05-02 | 13.131337 |
| 2025-05-03 | 13.116 |
| 2025-05-04 | 13.137922 |
| 2025-05-05 | 13.119274 |
| 2025-05-06 | 13.111601 |
| 2025-05-08 | 13.119257 |
| 2025-05-09 | 13.093215 |
| 2025-05-10 | 13.118212 |
| 2025-05-11 | 13.161356 |
| 2025-05-12 | 13.089469 |
| 2025-05-13 | 13.091744 |
| 2025-05-14 | 13.103008 |
| 2025-05-15 | 13.110467 |
| 2025-05-17 | 13.069455 |
| 2025-05-18 | 13.039651 |
| 2025-05-19 | 13.021288 |
| 2025-05-20 | 13.041499 |
| 2025-05-21 | 13.035147 |
| 2025-05-22 | 13.053304 |
| 2025-05-23 | 13.024928 |
| 2025-05-24 | 13.052868 |
| 2025-05-25 | 13.051238 |
| 2025-05-26 | 13.041381 |
| 2025-05-27 | 13.032059 |
| 2025-05-28 | 13.004911 |
| 2025-05-29 | 13.007147 |
| 2025-05-30 | 12.954924 |
| 2025-05-31 | 12.950484 |
| 2025-06-01 | 12.940308 |
| 2025-06-02 | 12.944708 |
| 2025-06-03 | 12.982585 |
| 2025-06-04 | 13.007043 |
| 2025-06-05 | 12.931412 |
| 2025-06-06 | 12.982003 |
| 2025-06-07 | 13.005971 |
| 2025-06-08 | 13.018879 |
| 2025-06-09 | 13.009143 |
| 2025-06-10 | 12.971335 |
| 2025-06-11 | 12.965877 |
| 2025-06-12 | 12.891467 |
| 2025-06-13 | 12.821501 |
| 2025-06-14 | 12.799153 |
| 2025-06-15 | 12.882757 |
| 2025-06-16 | 12.784268 |
| 2025-06-17 | 12.786917 |
| 2025-06-18 | 12.753923 |
| 2025-06-19 | 12.76333 |
| 2025-06-20 | 12.732704 |
| 2025-06-21 | 12.735654 |
| 2025-06-22 | 12.798453 |
| 2025-06-23 | 12.724162 |
| 2025-06-24 | 12.762546 |
| 2025-06-25 | 12.725303 |
| 2025-06-26 | 12.683983 |
| 2025-06-27 | 12.664607 |
| 2025-06-28 | 12.644393 |
| 2025-06-29 | 12.684425 |
| 2025-06-30 | 12.695493 |
| 2025-07-01 | 12.674248 |
| 2025-07-02 | 12.701618 |
| 2025-07-03 | 12.658393 |
| 2025-07-04 | 12.683007 |
| 2025-07-05 | 12.67244 |
| 2025-07-06 | 12.645006 |
| 2025-07-07 | 12.62543 |
| 2025-07-08 | 12.622961 |
| 2025-07-09 | 12.601135 |
| 2025-07-10 | 12.593146 |
| 2025-07-11 | 12.55657 |
| 2025-07-12 | 12.564185 |
| 2025-07-13 | 12.568906 |
| 2025-07-14 | 12.552856 |
| 2025-07-15 | 12.550981 |
| 2025-07-16 | 12.547294 |
| 2025-07-17 | 12.527057 |
| 2025-07-18 | 12.499743 |
| 2025-07-19 | 12.480422 |
| 2025-07-20 | 12.466277 |
| 2025-07-21 | 12.511074 |
| 2025-07-22 | 12.466816 |
| 2025-07-23 | 12.468402 |
| 2025-07-24 | 12.469035 |
| 2025-07-25 | 12.456361 |
| 2025-07-26 | 12.450026 |
| 2025-07-27 | 12.540734 |
| 2025-07-28 | 12.462471 |
| 2025-07-29 | 12.47752 |
| 2025-07-30 | 12.459727 |
| 2025-07-31 | 12.451814 |
| 2025-08-01 | 12.424774 |
| 2025-08-02 | 12.443761 |
| 2025-08-03 | 12.446697 |
| 2025-08-04 | 12.393977 |
| 2025-08-05 | 12.399943 |
| 2025-08-06 | 12.401855 |
| 2025-08-07 | 12.448333 |
| 2025-08-08 | 12.443286 |
| 2025-08-09 | 12.423803 |
| 2025-08-10 | 12.411678 |
| 2025-08-11 | 12.426993 |
| 2025-08-12 | 12.433717 |
| 2025-08-13 | 12.417263 |
| 2025-08-14 | 12.405402 |
| 2025-08-15 | 12.364927 |
| 2025-08-16 | 12.378384 |
| 2025-08-17 | 12.320328 |
| 2025-08-18 | 12.360346 |
| 2025-08-19 | 12.366179 |
| 2025-08-20 | 12.355359 |
| 2025-08-21 | 12.32957 |
| 2025-08-22 | 12.349738 |
| 2025-08-23 | 12.270844 |
| 2025-08-24 | 12.289554 |
| 2025-08-25 | 12.265331 |
| 2025-08-26 | 12.291815 |
| 2025-08-27 | 12.273235 |
| 2025-08-28 | 12.290298 |
| 2025-08-29 | 12.280742 |
| 2025-08-30 | 12.293574 |
| 2025-08-31 | 12.297959 |
| 2025-09-01 | 12.281237 |
| 2025-09-02 | 12.288073 |
| 2025-09-03 | 12.284137 |
| 2025-09-04 | 12.272451 |
| 2025-09-05 | 12.293513 |
| 2025-09-06 | 12.281066 |
| 2025-09-07 | 12.28121 |
| 2025-09-08 | 12.254389 |
| 2025-09-09 | 12.232106 |
| 2025-09-10 | 12.236321 |
| 2025-09-11 | 12.211312 |
| 2025-09-13 | 12.188529 |
| 2025-09-14 | 12.187635 |
| 2025-09-15 | 12.20741 |
| 2025-09-16 | 12.196982 |
| 2025-09-17 | 12.183535 |
| 2025-09-18 | 12.197716 |
| 2025-09-19 | 12.181533 |
| 2025-09-20 | 12.195208 |
| 2025-09-21 | 12.165348 |
| 2025-09-22 | 12.191753 |
| 2025-09-23 | 12.181377 |
| 2025-09-24 | 12.167697 |
| 2025-09-25 | 12.177001 |
| 2025-09-26 | 12.156872 |
| 2025-09-27 | 12.178389 |
| 2025-09-28 | 12.16034 |
| 2025-09-29 | 12.118228 |
| 2025-09-30 | 12.113203 |
| 2025-10-01 | 12.116383 |
| 2025-10-02 | 12.111228 |
| 2025-10-03 | 12.077129 |
| 2025-10-04 | 12.052592 |
| 2025-10-05 | 12.090013 |
| 2025-10-06 | 12.059762 |
| 2025-10-07 | 12.053025 |
| 2025-10-08 | 12.069575 |
| 2025-10-09 | 12.059311 |
| 2025-10-10 | 12.042319 |
| 2025-10-11 | 12.019467 |
| 2025-10-12 | 12.043337 |
| 2025-10-13 | 12.01653 |
| 2025-10-14 | 12.033963 |
| 2025-10-15 | 12.016618 |
| 2025-10-16 | 12.013221 |
| 2025-10-17 | 11.959243 |
| 2025-10-18 | 12.006447 |
| 2025-10-19 | 11.971965 |
| 2025-10-20 | 11.982816 |
| 2025-10-21 | 11.979617 |
| 2025-10-22 | 11.955919 |
| 2025-10-23 | 11.930721 |
| 2025-10-24 | 11.956303 |
| 2025-10-25 | 11.962318 |
| 2025-10-26 | 11.954905 |
| 2025-10-27 | 11.95976 |
| 2025-10-28 | 11.949134 |
| 2025-10-29 | 11.95484 |
| 2025-10-30 | 11.954635 |
| 2025-10-31 | 11.948722 |
| 2025-11-01 | 11.935802 |
| 2025-11-02 | 11.929159 |
| 2025-11-03 | 11.942673 |
| 2025-11-04 | 11.928621 |
| 2025-11-05 | 11.927763 |
| 2025-11-06 | 11.935944 |
| 2025-11-07 | 11.896775 |
| 2025-11-08 | 11.892309 |
| 2025-11-09 | 11.910159 |
| 2025-11-10 | 11.902829 |
| 2025-11-11 | 11.89852 |
| 2025-11-12 | 11.894053 |
| 2025-11-13 | 11.892242 |
| 2025-11-14 | 11.845845 |
| 2025-11-15 | 11.87356 |
| 2025-11-16 | 11.820392 |
| 2025-11-17 | 11.83712 |
| 2025-11-18 | 11.821731 |
| 2025-11-19 | 11.809203 |
| 2025-11-20 | 11.804895 |
| 2025-11-21 | 11.791426 |
| 2025-11-22 | 11.793476 |
| 2025-11-23 | 11.764966 |
| 2025-11-24 | 11.813113 |
| 2025-11-25 | 11.797547 |
| 2025-11-26 | 11.767016 |
| 2025-11-27 | 11.757627 |
| 2025-11-28 | 11.73254 |
| 2025-11-29 | 11.615954 |
| 2025-11-30 | 11.595343 |
| 2025-12-01 | 11.700329 |
| 2025-12-02 | 11.621832 |
| 2025-12-03 | 11.604237 |
| 2025-12-04 | 11.608951 |
| 2025-12-05 | 11.557884 |
| 2025-12-06 | 11.490057 |
| 2025-12-07 | 11.484913 |
| 2025-12-08 | 11.493428 |
| 2025-12-09 | 11.467809 |
| 2025-12-11 | 11.624553 |
| 2025-12-12 | 11.733298 |
| 2025-12-13 | 11.718996 |
| 2025-12-14 | 11.663847 |
| 2025-12-15 | 11.713802 |
| 2025-12-16 | 11.689675 |
| 2025-12-17 | 11.673774 |
| 2025-12-18 | 11.659804 |
| 2025-12-19 | 11.656507 |
| 2025-12-20 | 11.670198 |
| 2025-12-21 | 11.603777 |
| 2025-12-22 | 11.648704 |
| 2025-12-23 | 11.591146 |
| 2025-12-24 | 11.615025 |
| 2025-12-25 | 11.574533 |
| 2025-12-26 | 11.536601 |
| 2025-12-27 | 11.559196 |
| 2025-12-28 | 11.603144 |
| 2025-12-29 | 11.537502 |
| 2025-12-30 | 11.557263 |
| 2025-12-31 | 11.565786 |
| 2026-01-01 | 11.577289 |
| 2026-01-02 | 11.565661 |
| 2026-01-03 | 11.574094 |
| 2026-01-04 | 11.595493 |
| 2026-01-05 | 11.563963 |
| 2026-01-06 | 11.540453 |
| 2026-01-07 | 11.552448 |
| 2026-01-08 | 11.552392 |
| 2026-01-09 | 11.54216 |
| 2026-01-10 | 11.553172 |
| 2026-01-11 | 11.551602 |
| 2026-01-12 | 11.52731 |
| 2026-01-13 | 11.524986 |
| 2026-01-14 | 11.518735 |
| 2026-01-15 | 11.476631 |
| 2026-01-16 | 11.423656 |
| 2026-01-17 | 11.283446 |
| 2026-01-18 | 11.266481 |
| 2026-01-19 | 11.300528 |
| 2026-01-20 | 11.253487 |
| 2026-01-21 | 11.26267 |
| 2026-01-22 | 11.372334 |
| 2026-01-23 | 11.385289 |
| 2026-01-24 | 11.406725 |
| 2026-01-25 | 11.473741 |
| 2026-01-26 | 11.416655 |
| 2026-01-27 | 11.457495 |
| 2026-01-28 | 11.449346 |
| 2026-01-29 | 11.411671 |
| 2026-01-30 | 11.388395 |
| 2026-01-31 | 11.451703 |
| 2026-02-01 | 11.419358 |
| 2026-02-02 | 11.426772 |
| 2026-02-03 | 11.424059 |
| 2026-02-04 | 11.388069 |
| 2026-02-05 | 11.387864 |
| 2026-02-06 | 11.370395 |
| 2026-02-07 | 11.342673 |
| 2026-02-08 | 11.320241 |
| 2026-02-09 | 11.364986 |
| 2026-02-10 | 11.336548 |
| 2026-02-11 | 11.337728 |
| 2026-02-12 | 11.35689 |
| 2026-02-13 | 11.158096 |
| 2026-02-14 | 11.106665 |
| 2026-02-15 | 11.066459 |
| 2026-02-16 | 11.095576 |
| 2026-02-17 | 11.036196 |
| 2026-02-18 | 10.963636 |
| 2026-02-19 | 11.039795 |
| 2026-02-20 | 10.98619 |
| 2026-02-21 | 10.889155 |
| 2026-02-22 | 10.841768 |
| 2026-02-23 | 10.832921 |
| 2026-02-24 | 10.861957 |
| 2026-02-25 | 10.826089 |
| 2026-02-26 | 10.772332 |
| 2026-02-27 | 10.781375 |
| 2026-02-28 | 10.752089 |
| 2026-03-01 | 10.714999 |
| 2026-03-02 | 10.758356 |
| 2026-03-03 | 10.724545 |
| 2026-03-04 | 10.692288 |
| 2026-03-05 | 10.720677 |
| 2026-03-06 | 10.726471 |
| 2026-03-07 | 10.847305 |
| 2026-03-08 | 10.808861 |
| 2026-03-09 | 10.882121 |
| 2026-03-10 | 10.790098 |
| 2026-03-11 | 10.702571 |
| 2026-03-12 | 10.71365 |
| 2026-03-13 | 10.693572 |
| 2026-03-14 | 10.664014 |
| 2026-03-15 | 10.637035 |
| 2026-03-16 | 10.67294 |
| 2026-03-17 | 10.617741 |
| 2026-03-18 | 10.588458 |
| 2026-03-19 | 10.587542 |
| 2026-03-20 | 10.550845 |
| 2026-03-21 | 10.550977 |
| 2026-03-22 | 10.530181 |
| 2026-03-23 | 10.554324 |
| 2026-03-24 | 10.502454 |
| 2026-03-25 | 10.511138 |
| 2026-03-26 | 10.516542 |
| 2026-03-27 | 10.431582 |
| 2026-03-28 | 10.452206 |
| 2026-03-29 | 10.452933 |
| 2026-03-30 | 10.462582 |
| 2026-03-31 | 10.457027 |
| 2026-04-01 | 10.457499 |
| 2026-04-02 | 10.457072 |
| 2026-04-03 | 10.420305 |
| 2026-04-04 | 10.420848 |
| 2026-04-05 | 10.430498 |
| 2026-04-06 | 10.422075 |
| 2026-04-07 | 10.427286 |
| 2026-04-08 | 10.378767 |
| 2026-04-09 | 10.42508 |
| 2026-04-10 | 10.39417 |
| 2026-04-11 | 10.358373 |
| 2026-04-12 | 10.343839 |
| 2026-04-13 | 10.334423 |
| 2026-04-14 | 10.320884 |
| 2026-04-15 | 10.302047 |
| 2026-04-16 | 10.226662 |
| 2026-04-17 | 10.206502 |
| 2026-04-18 | 10.1694 |
| 2026-04-19 | 10.184921 |
| 2026-04-20 | 10.196005 |
| 2026-04-21 | 10.138403 |
| 2026-04-22 | 10.138687 |
| 2026-04-23 | 10.176359 |
| 2026-04-24 | 10.113726 |
| 2026-04-25 | 10.09307 |
| 2026-04-26 | 10.09258 |
| 2026-04-27 | 10.094861 |
| 2026-04-28 | 10.108806 |
| 2026-04-29 | 10.090536 |
| 2026-04-30 | 10.067689 |
| 2026-05-01 | 10.0674 |
| 2026-05-02 | 10.067805 |
| 2026-05-03 | 10.069291 |
| 2026-05-04 | 10.060275 |
| 2026-05-05 | 10.056271 |
| 2026-05-06 | 10.038469 |
| 2026-05-07 | 10.122445 |
| 2026-05-08 | 10.144661 |
| 2026-05-09 | 10.135804 |
| 2026-05-10 | 10.110235 |
| 2026-05-11 | 10.103805 |
| 2026-05-12 | 10.093532 |
| 2026-05-14 | 10.022448 |
| 2026-05-15 | 10.023625 |
| 2026-05-16 | 9.987341 |
| 2026-05-17 | 9.945701 |
| 2026-05-18 | 9.971037 |
| 2026-05-19 | 9.933742 |
| 2026-05-20 | 9.926082 |
| 2026-05-21 | 9.915243 |
| 2026-05-23 | 9.926251 |
| 2026-05-24 | 9.903501 |
| 2026-05-25 | 9.889625 |
| 2026-05-26 | 9.888279 |
| 2026-05-27 | 9.863624 |
| 2026-05-28 | 9.882444 |
| 2026-05-29 | 9.857015 |
| 2026-05-30 | 9.900775 |
| 2026-05-31 | 9.945949 |
| 2026-06-01 | 9.872099 |
| 2026-06-02 | 9.908885 |
| 2026-06-03 | 9.920103 |
| 2026-06-04 | 9.963428 |
| 2026-06-05 | 9.958382 |
| 2026-06-06 | 10.00173 |
| 2026-06-09 | 9.998732 |
| 2026-06-10 | 10.00321 |
| 2026-06-11 | 9.937874 |
| 2026-06-12 | 9.892228 |
| 2026-06-13 | 9.823801 |
| 2026-06-14 | 9.847522 |
| 2026-06-15 | 9.885019 |
| 2026-06-16 | 9.848024 |
| 2026-06-17 | 9.830853 |
| 2026-06-18 | 9.77826 |
| 2026-06-19 | 9.768556 |
| 2026-06-20 | 9.763672 |
| 2026-06-21 | 9.756791 |
| 2026-06-22 | 9.762158 |
| 2026-06-23 | 9.775256 |
| 2026-06-24 | 9.779267 |
| 2026-06-25 | 9.771214 |
| 2026-06-26 | 9.743223 |
| 2026-06-27 | 9.725391 |
| 2026-06-28 | 9.723275 |
| 2026-06-29 | 9.742995 |
| 2026-06-30 | 9.756035 |
| 2026-07-01 | 9.755572 |
| 2026-07-02 | 9.750623 |
| 2026-07-03 | 9.723952 |
| 2026-07-04 | 9.713229 |
| 2026-07-05 | 9.683143 |
| 2026-07-06 | 9.736896 |
| 2026-07-07 | 9.720929 |
| 2026-07-08 | 9.721242 |
| 2026-07-09 | 9.709954 |
| 2026-07-10 | 9.677175 |
| 2026-07-11 | 9.687548 |
| 2026-07-12 | 9.643524 |
| 2026-07-13 | 9.699619 |
| 2026-07-14 | 9.681248 |
| 2026-07-15 | 9.652397 |
| 2026-07-16 | 9.635037 |
| 2026-07-17 | 9.635944 |
| 2026-07-18 | 9.620537 |
| 2026-07-19 | 9.531295 |
| 2026-07-20 | 9.614492 |
| 2026-07-21 | 9.619221 |
| 2026-07-22 | 9.602448 |
| 2026-07-23 | 9.600928 |
| 2026-07-24 | 9.611156 |
| 2026-07-25 | 9.573829 |
| 2026-07-26 | 9.561075 |
| 2026-07-27 | 9.605514 |
| 2026-07-28 | 9.610675 |
| 2026-07-29 | 9.592152 |
| 2026-07-30 | 9.572119 |
| 2026-07-31 | 9.546923 |
| 2026-08-01 | 9.537263 |
| 2026-08-02 | 9.489991 |
| 2026-08-03 | 9.545734 |
| 2026-08-04 | 9.545247 |
| 2026-08-05 | 9.525869 |
| 2026-08-06 | 9.543037 |
| 2026-08-07 | 9.539364 |
| 2026-08-08 | 9.488973 |
| 2026-08-09 | 9.446701 |
| 2026-08-10 | 9.514022 |
| 2026-08-11 | 9.508953 |
| 2026-08-12 | 9.50268 |
| 2026-08-13 | 9.480591 |
| 2026-08-14 | 9.397908 |
| 2026-08-15 | 9.368996 |
| 2026-08-16 | 9.3622 |
| 2026-08-17 | 9.374031 |
| 2026-08-18 | 9.379371 |
| 2026-08-20 | 9.388478 |
| 2026-08-21 | 9.455995 |
| 2026-08-22 | 9.462654 |
| 2026-08-23 | 9.363457 |
| 2026-08-24 | 9.435952 |
| 2026-08-25 | 9.426166 |
| 2026-08-26 | 9.436532 |
| 2026-08-27 | 9.443729 |
| 2026-08-28 | 9.398519 |
| 2026-08-29 | 9.374888 |
| 2026-08-30 | 9.321077 |
| 2026-08-31 | 9.375979 |
| 2026-09-01 | 9.362279 |
| 2026-09-02 | 9.396389 |
| 2026-09-03 | 9.37759 |
| 2026-09-04 | 9.352143 |
| 2026-09-05 | 9.318161 |
| 2026-09-06 | 9.311969 |
| 2026-09-07 | 9.369125 |
| 2026-09-08 | 9.364706 |
| 2026-09-09 | 9.35432 |
| 2026-09-10 | 9.362461 |
| 2026-09-11 | 9.319493 |
| 2026-09-12 | 9.258521 |
| 2026-09-13 | 9.22231 |
| 2026-09-14 | 9.271652 |
| 2026-09-15 | 9.249119 |
| 2026-09-16 | 9.205365 |
| 2026-09-17 | 9.236689 |
| 2026-09-18 | 9.168776 |
| 2026-09-19 | 9.170423 |
| 2026-09-20 | 9.149745 |
| 2026-09-21 | 9.161962 |
| 2026-09-22 | 9.164238 |
| 2026-09-23 | 9.250535 |
| 2026-09-24 | 9.267632 |
| 2026-09-25 | 9.26639 |
| 2026-09-26 | 9.28889 |
| 2026-09-27 | 9.255633 |
| 2026-09-28 | 9.277524 |
| 2026-09-30 | 9.309618 |
| 2026-10-02 | 9.323489 |
| 2026-10-03 | 9.323483 |
| 2026-10-05 | 9.319061 |
| 2026-10-06 | 9.304554 |
| 2026-10-07 | 9.288521 |
| 2026-10-08 | 9.263495 |
| 2026-10-09 | 9.264044 |
| 2026-10-10 | 9.184497 |
| 2026-10-11 | 9.186753 |
| 2026-10-12 | 9.235442 |
| 2026-10-13 | 9.22129 |
| 2026-10-14 | 9.227398 |
| 2026-10-15 | 9.211037 |
| 2026-10-16 | 9.181184 |
| 2026-10-17 | 9.163343 |
| 2026-10-18 | 9.107929 |
| 2026-10-19 | 9.174098 |
| 2026-10-20 | 9.176599 |
| 2026-10-21 | 9.179428 |
| 2026-10-22 | 9.188914 |
| 2026-10-23 | 9.175597 |
| 2026-10-24 | 9.162514 |
| 2026-10-25 | 9.119023 |
High
15.1005
Low
9.1079
Average
11.8887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/CRC API questions
How do I get the TRY/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/CRC rate in rates.CRC.
How far back does TRY/CRC historical data go?
Daily TRY/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.