TRY to COP exchange rate API
Turkish Lira to Colombian Peso · quoted 2026-10-25
63.4234
▼ +49.39% over 2Y
1 TRY = 63.4234 COP · 1 COP = 0.01577 TRY · Get this rate via the API
1 TRY buys 63.4234 COP as of 2026-10-25, so 1 COP buys 0.01577 TRY. Over the last 2 years, TRY/COP traded between 63.2770 and 130.3573, averaged 94.3520 and fell 49.39%. The API holds daily TRY/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 125.31472 |
| 2024-10-26 | 126.201103 |
| 2024-10-27 | 126.231504 |
| 2024-10-28 | 126.215672 |
| 2024-10-29 | 126.676213 |
| 2024-10-30 | 128.208394 |
| 2024-10-31 | 128.920797 |
| 2024-11-01 | 128.850403 |
| 2024-11-02 | 128.953071 |
| 2024-11-03 | 128.584275 |
| 2024-11-04 | 129.036703 |
| 2024-11-05 | 128.901137 |
| 2024-11-06 | 128.889864 |
| 2024-11-07 | 128.834181 |
| 2024-11-08 | 125.519663 |
| 2024-11-09 | 126.850323 |
| 2024-11-10 | 126.760338 |
| 2024-11-11 | 127.03519 |
| 2024-11-12 | 126.873557 |
| 2024-11-13 | 129.363205 |
| 2024-11-14 | 130.357253 |
| 2024-11-15 | 130.239231 |
| 2024-11-16 | 128.95249 |
| 2024-11-17 | 129.239465 |
| 2024-11-18 | 128.574285 |
| 2024-11-19 | 127.187231 |
| 2024-11-20 | 127.524696 |
| 2024-11-21 | 127.411602 |
| 2024-11-22 | 127.016962 |
| 2024-11-23 | 127.875904 |
| 2024-11-24 | 127.749317 |
| 2024-11-25 | 127.563682 |
| 2024-11-26 | 126.462426 |
| 2024-11-27 | 127.071422 |
| 2024-11-28 | 126.715115 |
| 2024-11-29 | 127.374914 |
| 2024-11-30 | 127.666752 |
| 2024-12-01 | 127.614156 |
| 2024-12-02 | 127.605521 |
| 2024-12-03 | 128.05664 |
| 2024-12-04 | 127.661295 |
| 2024-12-05 | 127.742002 |
| 2024-12-06 | 127.23116 |
| 2024-12-07 | 126.910196 |
| 2024-12-08 | 126.74173 |
| 2024-12-09 | 127.361011 |
| 2024-12-10 | 126.684468 |
| 2024-12-11 | 126.170753 |
| 2024-12-12 | 125.770243 |
| 2024-12-13 | 125.53545 |
| 2024-12-14 | 124.13442 |
| 2024-12-15 | 123.619046 |
| 2024-12-16 | 125.581769 |
| 2024-12-17 | 125.819624 |
| 2024-12-18 | 124.703084 |
| 2024-12-19 | 125.834148 |
| 2024-12-20 | 125.330067 |
| 2024-12-21 | 124.483098 |
| 2024-12-22 | 124.380791 |
| 2024-12-23 | 125.261329 |
| 2024-12-24 | 125.762905 |
| 2024-12-25 | 125.955694 |
| 2024-12-26 | 125.475022 |
| 2024-12-27 | 125.410749 |
| 2024-12-28 | 125.566787 |
| 2024-12-29 | 125.120774 |
| 2024-12-30 | 124.761599 |
| 2024-12-31 | 124.869075 |
| 2025-01-01 | 124.625594 |
| 2025-01-02 | 124.712526 |
| 2025-01-03 | 123.988192 |
| 2025-01-04 | 122.919951 |
| 2025-01-05 | 123.158328 |
| 2025-01-06 | 123.13921 |
| 2025-01-07 | 122.841656 |
| 2025-01-08 | 122.581285 |
| 2025-01-09 | 122.403894 |
| 2025-01-10 | 122.30412 |
| 2025-01-11 | 122.600699 |
| 2025-01-12 | 122.654196 |
| 2025-01-13 | 122.396761 |
| 2025-01-14 | 121.340071 |
| 2025-01-15 | 120.776774 |
| 2025-01-16 | 121.35157 |
| 2025-01-17 | 122.099801 |
| 2025-01-18 | 122.559157 |
| 2025-01-19 | 122.444173 |
| 2025-01-20 | 122.027526 |
| 2025-01-21 | 121.330712 |
| 2025-01-22 | 120.859669 |
| 2025-01-23 | 119.403912 |
| 2025-01-24 | 118.333329 |
| 2025-01-25 | 117.144601 |
| 2025-01-26 | 117.333432 |
| 2025-01-27 | 117.821289 |
| 2025-01-28 | 117.294685 |
| 2025-01-29 | 117.898415 |
| 2025-01-30 | 116.489996 |
| 2025-01-31 | 116.139439 |
| 2025-02-01 | 117.71414 |
| 2025-02-02 | 117.057868 |
| 2025-02-03 | 116.226864 |
| 2025-02-04 | 115.814366 |
| 2025-02-05 | 115.964069 |
| 2025-02-06 | 116.354595 |
| 2025-02-07 | 115.012144 |
| 2025-02-08 | 114.637277 |
| 2025-02-09 | 114.567884 |
| 2025-02-10 | 114.681824 |
| 2025-02-11 | 114.589617 |
| 2025-02-12 | 114.723551 |
| 2025-02-13 | 115.420464 |
| 2025-02-14 | 114.325359 |
| 2025-02-15 | 113.616636 |
| 2025-02-16 | 113.313123 |
| 2025-02-17 | 113.802747 |
| 2025-02-18 | 113.985737 |
| 2025-02-19 | 112.756457 |
| 2025-02-20 | 112.845782 |
| 2025-02-21 | 111.845017 |
| 2025-02-22 | 112.216858 |
| 2025-02-23 | 112.291688 |
| 2025-02-24 | 112.179956 |
| 2025-02-25 | 112.981646 |
| 2025-02-26 | 113.267574 |
| 2025-02-27 | 112.684136 |
| 2025-02-28 | 113.149052 |
| 2025-03-01 | 114.262998 |
| 2025-03-02 | 113.778632 |
| 2025-03-03 | 113.856137 |
| 2025-03-04 | 113.152615 |
| 2025-03-05 | 113.828333 |
| 2025-03-06 | 112.955909 |
| 2025-03-07 | 112.603485 |
| 2025-03-08 | 113.353333 |
| 2025-03-09 | 112.590294 |
| 2025-03-10 | 113.044908 |
| 2025-03-11 | 114.264448 |
| 2025-03-12 | 112.691715 |
| 2025-03-13 | 112.231804 |
| 2025-03-14 | 112.511274 |
| 2025-03-15 | 112.27337 |
| 2025-03-16 | 112.077248 |
| 2025-03-17 | 112.102016 |
| 2025-03-18 | 111.125492 |
| 2025-03-19 | 108.411053 |
| 2025-03-20 | 109.371731 |
| 2025-03-21 | 109.87571 |
| 2025-03-22 | 110.243635 |
| 2025-03-23 | 109.785718 |
| 2025-03-25 | 109.109406 |
| 2025-03-26 | 108.002621 |
| 2025-03-27 | 108.722402 |
| 2025-03-28 | 109.69967 |
| 2025-03-29 | 110.637293 |
| 2025-03-30 | 110.405657 |
| 2025-03-31 | 108.771681 |
| 2025-04-01 | 110.173189 |
| 2025-04-02 | 109.406131 |
| 2025-04-03 | 109.390405 |
| 2025-04-04 | 109.400463 |
| 2025-04-05 | 111.051621 |
| 2025-04-06 | 112.50834 |
| 2025-04-07 | 111.395357 |
| 2025-04-08 | 115.444919 |
| 2025-04-09 | 116.476296 |
| 2025-04-10 | 113.47461 |
| 2025-04-11 | 114.587308 |
| 2025-04-12 | 112.724461 |
| 2025-04-13 | 114.03653 |
| 2025-04-14 | 112.505258 |
| 2025-04-15 | 113.001569 |
| 2025-04-16 | 114.106586 |
| 2025-04-17 | 113.207982 |
| 2025-04-18 | 113.106945 |
| 2025-04-19 | 113.368882 |
| 2025-04-20 | 113.050244 |
| 2025-04-21 | 112.781834 |
| 2025-04-22 | 111.879096 |
| 2025-04-23 | 112.177483 |
| 2025-04-24 | 112.320988 |
| 2025-04-25 | 110.839568 |
| 2025-04-26 | 109.893174 |
| 2025-04-27 | 110.265077 |
| 2025-04-28 | 109.794817 |
| 2025-04-29 | 109.748061 |
| 2025-04-30 | 109.055447 |
| 2025-05-01 | 110.31574 |
| 2025-05-02 | 110.08312 |
| 2025-05-03 | 110.342877 |
| 2025-05-04 | 110.089553 |
| 2025-05-05 | 110.463709 |
| 2025-05-06 | 111.352974 |
| 2025-05-08 | 111.128827 |
| 2025-05-09 | 109.802677 |
| 2025-05-10 | 109.38543 |
| 2025-05-11 | 109.380922 |
| 2025-05-12 | 109.428079 |
| 2025-05-13 | 108.994261 |
| 2025-05-14 | 108.710136 |
| 2025-05-15 | 108.514847 |
| 2025-05-17 | 107.908123 |
| 2025-05-18 | 107.930438 |
| 2025-05-19 | 108.069073 |
| 2025-05-20 | 107.398284 |
| 2025-05-21 | 107.430272 |
| 2025-05-22 | 107.244886 |
| 2025-05-23 | 107.034694 |
| 2025-05-24 | 106.657377 |
| 2025-05-25 | 106.698174 |
| 2025-05-26 | 106.828241 |
| 2025-05-27 | 106.439844 |
| 2025-05-28 | 105.274939 |
| 2025-05-29 | 105.480141 |
| 2025-05-30 | 105.222372 |
| 2025-05-31 | 105.943588 |
| 2025-06-01 | 105.708968 |
| 2025-06-02 | 105.68898 |
| 2025-06-03 | 105.989427 |
| 2025-06-04 | 105.119963 |
| 2025-06-05 | 104.488675 |
| 2025-06-06 | 104.704777 |
| 2025-06-07 | 105.19518 |
| 2025-06-08 | 104.875593 |
| 2025-06-09 | 105.071555 |
| 2025-06-10 | 105.546638 |
| 2025-06-11 | 107.243106 |
| 2025-06-12 | 106.309867 |
| 2025-06-13 | 105.489075 |
| 2025-06-14 | 104.858354 |
| 2025-06-15 | 105.919167 |
| 2025-06-16 | 104.678179 |
| 2025-06-17 | 104.123878 |
| 2025-06-18 | 103.728609 |
| 2025-06-19 | 102.904556 |
| 2025-06-20 | 102.879639 |
| 2025-06-21 | 102.884703 |
| 2025-06-22 | 102.745818 |
| 2025-06-23 | 102.85236 |
| 2025-06-24 | 103.049956 |
| 2025-06-25 | 102.679376 |
| 2025-06-26 | 102.060827 |
| 2025-06-27 | 101.424716 |
| 2025-06-28 | 102.522646 |
| 2025-06-29 | 102.508264 |
| 2025-06-30 | 102.188548 |
| 2025-07-01 | 102.574688 |
| 2025-07-02 | 101.351013 |
| 2025-07-03 | 100.149979 |
| 2025-07-04 | 100.08114 |
| 2025-07-05 | 100.379013 |
| 2025-07-06 | 99.902714 |
| 2025-07-07 | 99.958932 |
| 2025-07-08 | 100.860547 |
| 2025-07-09 | 101.140162 |
| 2025-07-10 | 100.431845 |
| 2025-07-11 | 99.899833 |
| 2025-07-12 | 99.469358 |
| 2025-07-13 | 99.542776 |
| 2025-07-14 | 99.412161 |
| 2025-07-15 | 99.672696 |
| 2025-07-16 | 100.17783 |
| 2025-07-17 | 99.675447 |
| 2025-07-18 | 99.608153 |
| 2025-07-19 | 99.335435 |
| 2025-07-20 | 99.390084 |
| 2025-07-21 | 99.671426 |
| 2025-07-22 | 99.877725 |
| 2025-07-23 | 99.96528 |
| 2025-07-24 | 99.723801 |
| 2025-07-25 | 100.455065 |
| 2025-07-26 | 101.307066 |
| 2025-07-27 | 102.013382 |
| 2025-07-28 | 101.815199 |
| 2025-07-29 | 102.91428 |
| 2025-07-30 | 101.951067 |
| 2025-07-31 | 103.080425 |
| 2025-08-01 | 102.929618 |
| 2025-08-02 | 101.522568 |
| 2025-08-03 | 101.494374 |
| 2025-08-04 | 101.437771 |
| 2025-08-05 | 100.782632 |
| 2025-08-06 | 100.604271 |
| 2025-08-07 | 99.574375 |
| 2025-08-08 | 99.503606 |
| 2025-08-09 | 99.446872 |
| 2025-08-10 | 99.44332 |
| 2025-08-11 | 99.446262 |
| 2025-08-12 | 99.004297 |
| 2025-08-13 | 98.631976 |
| 2025-08-14 | 98.680882 |
| 2025-08-15 | 99.064474 |
| 2025-08-16 | 98.420602 |
| 2025-08-17 | 98.318745 |
| 2025-08-18 | 98.523926 |
| 2025-08-19 | 98.300573 |
| 2025-08-20 | 98.614344 |
| 2025-08-21 | 98.316799 |
| 2025-08-22 | 98.593805 |
| 2025-08-23 | 97.820841 |
| 2025-08-24 | 97.977199 |
| 2025-08-25 | 97.520669 |
| 2025-08-26 | 98.087394 |
| 2025-08-27 | 98.745096 |
| 2025-08-28 | 98.186967 |
| 2025-08-29 | 97.82834 |
| 2025-08-30 | 97.773951 |
| 2025-08-31 | 97.538638 |
| 2025-09-01 | 97.636988 |
| 2025-09-02 | 97.575827 |
| 2025-09-03 | 97.249838 |
| 2025-09-04 | 97.200171 |
| 2025-09-05 | 96.769949 |
| 2025-09-06 | 96.057096 |
| 2025-09-07 | 95.959323 |
| 2025-09-08 | 96.176732 |
| 2025-09-09 | 95.385702 |
| 2025-09-10 | 95.000661 |
| 2025-09-11 | 95.021567 |
| 2025-09-13 | 94.311649 |
| 2025-09-14 | 94.237432 |
| 2025-09-15 | 94.408964 |
| 2025-09-16 | 94.627185 |
| 2025-09-17 | 93.803685 |
| 2025-09-18 | 93.842842 |
| 2025-09-19 | 94.037145 |
| 2025-09-20 | 94.122467 |
| 2025-09-21 | 93.870684 |
| 2025-09-22 | 94.166211 |
| 2025-09-23 | 92.971721 |
| 2025-09-24 | 93.181718 |
| 2025-09-25 | 93.675597 |
| 2025-09-26 | 93.888468 |
| 2025-09-27 | 94.329329 |
| 2025-09-28 | 94.061956 |
| 2025-09-29 | 93.845941 |
| 2025-09-30 | 94.335537 |
| 2025-10-01 | 94.339019 |
| 2025-10-02 | 93.298125 |
| 2025-10-03 | 93.25402 |
| 2025-10-04 | 92.86192 |
| 2025-10-05 | 92.863389 |
| 2025-10-06 | 93.070507 |
| 2025-10-07 | 92.620052 |
| 2025-10-08 | 92.960305 |
| 2025-10-09 | 93.211273 |
| 2025-10-10 | 92.991754 |
| 2025-10-11 | 93.774271 |
| 2025-10-12 | 93.904031 |
| 2025-10-13 | 93.885428 |
| 2025-10-14 | 93.825972 |
| 2025-10-15 | 93.79111 |
| 2025-10-16 | 93.024145 |
| 2025-10-17 | 92.068724 |
| 2025-10-18 | 91.455927 |
| 2025-10-19 | 91.12913 |
| 2025-10-20 | 91.877345 |
| 2025-10-21 | 92.510675 |
| 2025-10-22 | 92.49675 |
| 2025-10-23 | 92.871565 |
| 2025-10-24 | 92.420259 |
| 2025-10-25 | 92.100243 |
| 2025-10-26 | 91.924906 |
| 2025-10-27 | 92.287119 |
| 2025-10-28 | 91.645443 |
| 2025-10-29 | 92.766466 |
| 2025-10-30 | 92.35587 |
| 2025-10-31 | 91.736069 |
| 2025-11-01 | 91.834078 |
| 2025-11-02 | 91.743523 |
| 2025-11-03 | 91.690556 |
| 2025-11-04 | 91.8247 |
| 2025-11-05 | 91.751849 |
| 2025-11-06 | 91.013934 |
| 2025-11-07 | 89.715011 |
| 2025-11-08 | 89.533104 |
| 2025-11-09 | 89.538588 |
| 2025-11-10 | 89.538403 |
| 2025-11-11 | 88.875604 |
| 2025-11-12 | 88.698357 |
| 2025-11-13 | 87.737318 |
| 2025-11-14 | 88.56488 |
| 2025-11-15 | 89.088743 |
| 2025-11-16 | 88.885584 |
| 2025-11-17 | 88.729706 |
| 2025-11-18 | 88.712496 |
| 2025-11-19 | 87.835237 |
| 2025-11-20 | 87.653409 |
| 2025-11-21 | 88.655674 |
| 2025-11-22 | 89.673106 |
| 2025-11-23 | 89.621478 |
| 2025-11-24 | 88.87154 |
| 2025-11-25 | 89.421962 |
| 2025-11-26 | 89.671758 |
| 2025-11-27 | 87.99046 |
| 2025-11-28 | 88.137193 |
| 2025-11-29 | 88.277941 |
| 2025-11-30 | 88.177165 |
| 2025-12-01 | 88.158856 |
| 2025-12-02 | 89.846298 |
| 2025-12-03 | 89.960027 |
| 2025-12-04 | 88.79043 |
| 2025-12-05 | 89.391946 |
| 2025-12-06 | 90.296674 |
| 2025-12-07 | 90.236894 |
| 2025-12-08 | 90.106916 |
| 2025-12-09 | 90.064696 |
| 2025-12-11 | 90.108417 |
| 2025-12-12 | 89.329311 |
| 2025-12-13 | 89.116598 |
| 2025-12-14 | 88.954835 |
| 2025-12-15 | 89.102081 |
| 2025-12-16 | 89.443684 |
| 2025-12-17 | 89.906421 |
| 2025-12-18 | 90.45561 |
| 2025-12-19 | 90.220281 |
| 2025-12-20 | 89.117549 |
| 2025-12-21 | 89.134566 |
| 2025-12-22 | 88.894853 |
| 2025-12-23 | 88.774659 |
| 2025-12-24 | 87.682668 |
| 2025-12-25 | 87.128617 |
| 2025-12-26 | 86.978948 |
| 2025-12-27 | 86.265741 |
| 2025-12-28 | 86.484305 |
| 2025-12-29 | 86.102649 |
| 2025-12-30 | 86.954152 |
| 2025-12-31 | 87.214219 |
| 2026-01-01 | 87.666582 |
| 2026-01-02 | 87.669497 |
| 2026-01-03 | 87.761523 |
| 2026-01-04 | 87.883114 |
| 2026-01-05 | 87.735676 |
| 2026-01-06 | 87.050517 |
| 2026-01-07 | 86.337199 |
| 2026-01-08 | 87.115515 |
| 2026-01-09 | 86.181345 |
| 2026-01-10 | 86.259398 |
| 2026-01-11 | 86.197749 |
| 2026-01-12 | 86.11776 |
| 2026-01-13 | 86.103154 |
| 2026-01-14 | 84.667163 |
| 2026-01-15 | 85.084687 |
| 2026-01-16 | 85.151962 |
| 2026-01-17 | 85.293367 |
| 2026-01-18 | 85.348753 |
| 2026-01-19 | 85.292287 |
| 2026-01-20 | 84.809389 |
| 2026-01-21 | 84.848454 |
| 2026-01-22 | 84.882908 |
| 2026-01-23 | 83.037761 |
| 2026-01-24 | 83.95515 |
| 2026-01-25 | 83.946396 |
| 2026-01-26 | 83.287929 |
| 2026-01-27 | 84.845567 |
| 2026-01-28 | 83.914202 |
| 2026-01-29 | 84.523054 |
| 2026-01-30 | 83.955571 |
| 2026-01-31 | 84.591032 |
| 2026-02-01 | 84.595649 |
| 2026-02-02 | 84.442538 |
| 2026-02-03 | 83.199546 |
| 2026-02-04 | 83.770952 |
| 2026-02-05 | 83.692949 |
| 2026-02-06 | 84.798592 |
| 2026-02-07 | 84.268913 |
| 2026-02-08 | 84.209828 |
| 2026-02-09 | 84.580199 |
| 2026-02-10 | 84.116678 |
| 2026-02-11 | 84.021107 |
| 2026-02-12 | 84.148766 |
| 2026-02-13 | 83.8302 |
| 2026-02-14 | 83.818919 |
| 2026-02-15 | 83.832016 |
| 2026-02-16 | 83.815265 |
| 2026-02-17 | 83.750393 |
| 2026-02-18 | 83.486786 |
| 2026-02-19 | 83.991444 |
| 2026-02-20 | 84.339731 |
| 2026-02-21 | 84.411449 |
| 2026-02-22 | 84.304879 |
| 2026-02-23 | 84.316827 |
| 2026-02-24 | 84.188187 |
| 2026-02-25 | 84.551465 |
| 2026-02-26 | 84.301593 |
| 2026-02-27 | 85.550586 |
| 2026-02-28 | 85.463548 |
| 2026-03-01 | 85.48393 |
| 2026-03-02 | 85.483929 |
| 2026-03-03 | 85.587145 |
| 2026-03-04 | 86.302819 |
| 2026-03-05 | 85.49819 |
| 2026-03-06 | 85.938493 |
| 2026-03-07 | 85.698343 |
| 2026-03-08 | 85.806719 |
| 2026-03-09 | 85.597513 |
| 2026-03-10 | 85.235716 |
| 2026-03-11 | 84.098037 |
| 2026-03-12 | 83.948946 |
| 2026-03-13 | 83.73908 |
| 2026-03-14 | 83.801092 |
| 2026-03-15 | 83.565866 |
| 2026-03-16 | 83.603322 |
| 2026-03-17 | 83.771364 |
| 2026-03-18 | 83.651002 |
| 2026-03-19 | 83.57632 |
| 2026-03-20 | 83.25688 |
| 2026-03-21 | 83.500304 |
| 2026-03-22 | 83.718902 |
| 2026-03-23 | 83.593981 |
| 2026-03-24 | 83.74332 |
| 2026-03-25 | 83.506586 |
| 2026-03-26 | 83.386522 |
| 2026-03-27 | 82.938365 |
| 2026-03-28 | 82.8271 |
| 2026-03-29 | 82.602887 |
| 2026-03-30 | 82.799535 |
| 2026-03-31 | 82.597445 |
| 2026-04-01 | 82.752835 |
| 2026-04-02 | 82.40583 |
| 2026-04-03 | 82.145826 |
| 2026-04-04 | 82.219558 |
| 2026-04-05 | 82.293511 |
| 2026-04-06 | 82.295716 |
| 2026-04-07 | 82.398454 |
| 2026-04-08 | 82.787011 |
| 2026-04-09 | 81.849969 |
| 2026-04-10 | 81.808028 |
| 2026-04-11 | 81.686263 |
| 2026-04-12 | 81.395961 |
| 2026-04-13 | 81.529322 |
| 2026-04-14 | 80.484292 |
| 2026-04-15 | 80.388192 |
| 2026-04-16 | 80.828307 |
| 2026-04-17 | 80.585185 |
| 2026-04-18 | 80.416499 |
| 2026-04-19 | 80.39926 |
| 2026-04-20 | 80.351894 |
| 2026-04-21 | 79.743797 |
| 2026-04-22 | 79.847061 |
| 2026-04-23 | 79.49881 |
| 2026-04-24 | 79.229614 |
| 2026-04-25 | 79.176652 |
| 2026-04-26 | 78.9518 |
| 2026-04-27 | 78.984956 |
| 2026-04-28 | 80.426675 |
| 2026-04-29 | 80.201025 |
| 2026-04-30 | 80.460208 |
| 2026-05-01 | 80.954202 |
| 2026-05-02 | 80.974503 |
| 2026-05-03 | 80.98646 |
| 2026-05-04 | 80.910625 |
| 2026-05-05 | 82.45224 |
| 2026-05-06 | 82.150031 |
| 2026-05-07 | 82.392359 |
| 2026-05-08 | 82.418778 |
| 2026-05-09 | 82.702526 |
| 2026-05-10 | 82.186793 |
| 2026-05-11 | 82.650543 |
| 2026-05-12 | 82.79255 |
| 2026-05-14 | 83.325363 |
| 2026-05-15 | 83.208154 |
| 2026-05-16 | 83.601494 |
| 2026-05-17 | 83.301306 |
| 2026-05-18 | 83.349221 |
| 2026-05-19 | 83.362763 |
| 2026-05-20 | 83.234044 |
| 2026-05-21 | 81.682637 |
| 2026-05-23 | 80.655645 |
| 2026-05-24 | 80.343385 |
| 2026-05-25 | 80.645323 |
| 2026-05-26 | 79.170063 |
| 2026-05-27 | 79.92045 |
| 2026-05-28 | 79.234514 |
| 2026-05-29 | 79.513997 |
| 2026-05-30 | 80.051765 |
| 2026-05-31 | 80.070882 |
| 2026-06-01 | 80.333459 |
| 2026-06-02 | 77.614121 |
| 2026-06-03 | 78.035083 |
| 2026-06-04 | 77.749117 |
| 2026-06-05 | 77.497797 |
| 2026-06-06 | 78.068075 |
| 2026-06-09 | 77.882451 |
| 2026-06-10 | 77.502258 |
| 2026-06-11 | 77.067783 |
| 2026-06-12 | 75.612119 |
| 2026-06-13 | 75.409372 |
| 2026-06-14 | 75.343923 |
| 2026-06-15 | 75.325686 |
| 2026-06-16 | 75.383069 |
| 2026-06-17 | 74.078081 |
| 2026-06-18 | 74.480238 |
| 2026-06-19 | 74.075117 |
| 2026-06-20 | 74.174434 |
| 2026-06-21 | 74.339124 |
| 2026-06-22 | 74.211192 |
| 2026-06-23 | 73.939199 |
| 2026-06-24 | 73.744289 |
| 2026-06-25 | 73.93644 |
| 2026-06-26 | 73.876921 |
| 2026-06-27 | 74.029125 |
| 2026-06-28 | 73.783697 |
| 2026-06-29 | 74.065299 |
| 2026-06-30 | 73.847 |
| 2026-07-01 | 73.447862 |
| 2026-07-02 | 72.577463 |
| 2026-07-03 | 71.883702 |
| 2026-07-04 | 71.408289 |
| 2026-07-05 | 71.473618 |
| 2026-07-06 | 71.421589 |
| 2026-07-07 | 71.642599 |
| 2026-07-08 | 71.213641 |
| 2026-07-09 | 71.431687 |
| 2026-07-10 | 70.1385 |
| 2026-07-11 | 69.228012 |
| 2026-07-12 | 69.235316 |
| 2026-07-13 | 69.063811 |
| 2026-07-14 | 68.80938 |
| 2026-07-15 | 69.255029 |
| 2026-07-16 | 68.64644 |
| 2026-07-17 | 68.63423 |
| 2026-07-18 | 69.357901 |
| 2026-07-19 | 68.579806 |
| 2026-07-20 | 68.811397 |
| 2026-07-21 | 68.984695 |
| 2026-07-22 | 68.287693 |
| 2026-07-23 | 68.137236 |
| 2026-07-24 | 67.659211 |
| 2026-07-25 | 67.955602 |
| 2026-07-26 | 67.896865 |
| 2026-07-27 | 67.958962 |
| 2026-07-28 | 67.598632 |
| 2026-07-29 | 67.651519 |
| 2026-07-30 | 67.41782 |
| 2026-07-31 | 65.67758 |
| 2026-08-01 | 66.455053 |
| 2026-08-02 | 66.240457 |
| 2026-08-03 | 66.41599 |
| 2026-08-04 | 68.092371 |
| 2026-08-05 | 67.355001 |
| 2026-08-06 | 66.775361 |
| 2026-08-07 | 66.195319 |
| 2026-08-08 | 65.929036 |
| 2026-08-09 | 66.130229 |
| 2026-08-10 | 66.188407 |
| 2026-08-11 | 65.771306 |
| 2026-08-12 | 65.59088 |
| 2026-08-13 | 65.715129 |
| 2026-08-14 | 65.162712 |
| 2026-08-15 | 65.613691 |
| 2026-08-16 | 65.502419 |
| 2026-08-17 | 65.658013 |
| 2026-08-18 | 65.409164 |
| 2026-08-20 | 63.661373 |
| 2026-08-21 | 63.888341 |
| 2026-08-22 | 63.354589 |
| 2026-08-23 | 63.366046 |
| 2026-08-24 | 63.397285 |
| 2026-08-25 | 63.651912 |
| 2026-08-26 | 64.273317 |
| 2026-08-27 | 64.97027 |
| 2026-08-28 | 65.435907 |
| 2026-08-29 | 66.436289 |
| 2026-08-30 | 66.38768 |
| 2026-08-31 | 66.379598 |
| 2026-09-01 | 66.757319 |
| 2026-09-02 | 65.560021 |
| 2026-09-03 | 65.435325 |
| 2026-09-04 | 64.951885 |
| 2026-09-05 | 64.687872 |
| 2026-09-06 | 64.651758 |
| 2026-09-07 | 64.66483 |
| 2026-09-08 | 64.5888 |
| 2026-09-09 | 64.228777 |
| 2026-09-10 | 64.026226 |
| 2026-09-11 | 63.846271 |
| 2026-09-12 | 63.465846 |
| 2026-09-13 | 63.32833 |
| 2026-09-14 | 63.589673 |
| 2026-09-15 | 63.893539 |
| 2026-09-16 | 64.134477 |
| 2026-09-17 | 64.423359 |
| 2026-09-18 | 64.956929 |
| 2026-09-19 | 65.247217 |
| 2026-09-20 | 65.152918 |
| 2026-09-21 | 65.10739 |
| 2026-09-22 | 65.568818 |
| 2026-09-23 | 65.691676 |
| 2026-09-24 | 67.1604 |
| 2026-09-25 | 68.565818 |
| 2026-09-26 | 67.655343 |
| 2026-09-27 | 67.565025 |
| 2026-09-28 | 67.471378 |
| 2026-09-30 | 68.010813 |
| 2026-10-02 | 67.493159 |
| 2026-10-03 | 66.567386 |
| 2026-10-05 | 66.73303 |
| 2026-10-06 | 65.041006 |
| 2026-10-07 | 65.809372 |
| 2026-10-08 | 65.757305 |
| 2026-10-09 | 65.530089 |
| 2026-10-10 | 64.58036 |
| 2026-10-11 | 64.594159 |
| 2026-10-12 | 64.65589 |
| 2026-10-13 | 64.7437 |
| 2026-10-14 | 64.490809 |
| 2026-10-15 | 64.588695 |
| 2026-10-16 | 64.127615 |
| 2026-10-17 | 64.218297 |
| 2026-10-18 | 64.123259 |
| 2026-10-19 | 64.113761 |
| 2026-10-20 | 64.022689 |
| 2026-10-21 | 64.00478 |
| 2026-10-22 | 64.308864 |
| 2026-10-23 | 63.964928 |
| 2026-10-24 | 63.27696 |
| 2026-10-25 | 63.423412 |
High
130.3573
Low
63.2770
Average
94.3520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/COP API questions
How do I get the TRY/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/COP rate in rates.COP.
How far back does TRY/COP historical data go?
Daily TRY/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.