TRY to CNY exchange rate API
Turkish Lira to Yuan Renminbi · quoted 2026-10-25
0.13422
▼ +35.40% over 2Y
1 TRY = 0.13422 CNY · 1 CNY = 7.4503 TRY · Get this rate via the API
1 TRY buys 0.13422 CNY as of 2026-10-25, so 1 CNY buys 7.4503 TRY. Over the last 2 years, TRY/CNY traded between 0.13411 and 0.21070, averaged 0.17085 and fell 35.40%. The API holds daily TRY/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.207777 |
| 2024-10-26 | 0.207682 |
| 2024-10-27 | 0.20568 |
| 2024-10-28 | 0.207808 |
| 2024-10-29 | 0.20811 |
| 2024-10-30 | 0.207773 |
| 2024-10-31 | 0.207781 |
| 2024-11-01 | 0.207093 |
| 2024-11-02 | 0.207458 |
| 2024-11-03 | 0.20597 |
| 2024-11-04 | 0.206561 |
| 2024-11-05 | 0.206803 |
| 2024-11-06 | 0.209574 |
| 2024-11-07 | 0.208922 |
| 2024-11-08 | 0.208679 |
| 2024-11-09 | 0.208862 |
| 2024-11-10 | 0.20687 |
| 2024-11-11 | 0.209803 |
| 2024-11-12 | 0.210336 |
| 2024-11-13 | 0.20981 |
| 2024-11-14 | 0.2107 |
| 2024-11-15 | 0.209973 |
| 2024-11-16 | 0.210006 |
| 2024-11-17 | 0.207981 |
| 2024-11-18 | 0.209736 |
| 2024-11-19 | 0.209482 |
| 2024-11-20 | 0.210227 |
| 2024-11-21 | 0.209952 |
| 2024-11-22 | 0.209758 |
| 2024-11-23 | 0.209651 |
| 2024-11-24 | 0.208003 |
| 2024-11-25 | 0.209404 |
| 2024-11-26 | 0.209236 |
| 2024-11-27 | 0.20918 |
| 2024-11-28 | 0.20943 |
| 2024-11-29 | 0.20875 |
| 2024-11-30 | 0.208822 |
| 2024-12-01 | 0.206756 |
| 2024-12-02 | 0.209503 |
| 2024-12-03 | 0.209663 |
| 2024-12-04 | 0.20919 |
| 2024-12-05 | 0.209241 |
| 2024-12-06 | 0.208724 |
| 2024-12-07 | 0.20927 |
| 2024-12-08 | 0.207132 |
| 2024-12-09 | 0.208662 |
| 2024-12-10 | 0.20814 |
| 2024-12-11 | 0.208302 |
| 2024-12-12 | 0.208453 |
| 2024-12-13 | 0.208142 |
| 2024-12-14 | 0.208128 |
| 2024-12-15 | 0.206239 |
| 2024-12-16 | 0.208326 |
| 2024-12-17 | 0.208177 |
| 2024-12-18 | 0.20803 |
| 2024-12-19 | 0.208078 |
| 2024-12-20 | 0.204858 |
| 2024-12-21 | 0.207387 |
| 2024-12-22 | 0.205155 |
| 2024-12-23 | 0.207252 |
| 2024-12-24 | 0.206953 |
| 2024-12-25 | 0.206084 |
| 2024-12-26 | 0.204659 |
| 2024-12-27 | 0.207287 |
| 2024-12-28 | 0.207954 |
| 2024-12-29 | 0.205242 |
| 2024-12-30 | 0.206644 |
| 2024-12-31 | 0.20642 |
| 2025-01-01 | 0.204667 |
| 2025-01-02 | 0.206675 |
| 2025-01-03 | 0.206922 |
| 2025-01-04 | 0.206924 |
| 2025-01-05 | 0.205351 |
| 2025-01-06 | 0.207121 |
| 2025-01-07 | 0.207227 |
| 2025-01-08 | 0.207205 |
| 2025-01-09 | 0.207456 |
| 2025-01-10 | 0.20705 |
| 2025-01-11 | 0.207059 |
| 2025-01-12 | 0.205077 |
| 2025-01-13 | 0.206538 |
| 2025-01-14 | 0.206548 |
| 2025-01-15 | 0.20662 |
| 2025-01-16 | 0.206857 |
| 2025-01-17 | 0.20606 |
| 2025-01-18 | 0.206724 |
| 2025-01-19 | 0.204909 |
| 2025-01-20 | 0.205458 |
| 2025-01-21 | 0.204448 |
| 2025-01-22 | 0.203839 |
| 2025-01-23 | 0.204394 |
| 2025-01-24 | 0.203042 |
| 2025-01-25 | 0.203126 |
| 2025-01-26 | 0.201017 |
| 2025-01-27 | 0.202798 |
| 2025-01-28 | 0.202618 |
| 2025-01-29 | 0.202683 |
| 2025-01-30 | 0.202659 |
| 2025-01-31 | 0.202232 |
| 2025-02-01 | 0.203025 |
| 2025-02-02 | 0.199985 |
| 2025-02-03 | 0.201504 |
| 2025-02-04 | 0.201701 |
| 2025-02-05 | 0.2025 |
| 2025-02-06 | 0.203059 |
| 2025-02-07 | 0.202585 |
| 2025-02-08 | 0.202761 |
| 2025-02-09 | 0.200686 |
| 2025-02-10 | 0.202956 |
| 2025-02-11 | 0.202686 |
| 2025-02-12 | 0.202483 |
| 2025-02-13 | 0.202097 |
| 2025-02-14 | 0.200642 |
| 2025-02-15 | 0.200027 |
| 2025-02-16 | 0.198352 |
| 2025-02-17 | 0.200445 |
| 2025-02-18 | 0.200697 |
| 2025-02-19 | 0.200707 |
| 2025-02-20 | 0.199899 |
| 2025-02-21 | 0.199287 |
| 2025-02-22 | 0.198993 |
| 2025-02-23 | 0.197058 |
| 2025-02-24 | 0.199188 |
| 2025-02-25 | 0.199139 |
| 2025-02-26 | 0.199214 |
| 2025-02-27 | 0.199451 |
| 2025-02-28 | 0.199328 |
| 2025-03-01 | 0.200082 |
| 2025-03-02 | 0.197522 |
| 2025-03-03 | 0.199959 |
| 2025-03-04 | 0.199077 |
| 2025-03-05 | 0.199363 |
| 2025-03-06 | 0.198983 |
| 2025-03-07 | 0.19849 |
| 2025-03-08 | 0.198386 |
| 2025-03-09 | 0.196951 |
| 2025-03-10 | 0.198568 |
| 2025-03-11 | 0.197683 |
| 2025-03-12 | 0.197849 |
| 2025-03-13 | 0.197985 |
| 2025-03-14 | 0.19736 |
| 2025-03-15 | 0.19821 |
| 2025-03-16 | 0.195375 |
| 2025-03-17 | 0.197281 |
| 2025-03-18 | 0.197168 |
| 2025-03-19 | 0.190305 |
| 2025-03-20 | 0.190653 |
| 2025-03-21 | 0.190696 |
| 2025-03-22 | 0.192677 |
| 2025-03-23 | 0.18942 |
| 2025-03-24 | 0.190884 |
| 2025-03-25 | 0.191133 |
| 2025-03-26 | 0.191154 |
| 2025-03-27 | 0.191152 |
| 2025-03-28 | 0.191148 |
| 2025-03-29 | 0.191229 |
| 2025-03-30 | 0.189165 |
| 2025-03-31 | 0.191135 |
| 2025-04-01 | 0.191668 |
| 2025-04-02 | 0.191733 |
| 2025-04-03 | 0.19222 |
| 2025-04-04 | 0.191573 |
| 2025-04-05 | 0.191733 |
| 2025-04-06 | 0.189721 |
| 2025-04-07 | 0.192279 |
| 2025-04-08 | 0.19307 |
| 2025-04-09 | 0.193366 |
| 2025-04-10 | 0.193124 |
| 2025-04-11 | 0.191794 |
| 2025-04-12 | 0.192156 |
| 2025-04-13 | 0.190137 |
| 2025-04-14 | 0.192169 |
| 2025-04-15 | 0.191823 |
| 2025-04-16 | 0.191639 |
| 2025-04-17 | 0.19163 |
| 2025-04-18 | 0.189128 |
| 2025-04-19 | 0.192012 |
| 2025-04-20 | 0.189757 |
| 2025-04-21 | 0.188397 |
| 2025-04-22 | 0.191152 |
| 2025-04-23 | 0.190353 |
| 2025-04-24 | 0.190264 |
| 2025-04-25 | 0.18972 |
| 2025-04-26 | 0.189699 |
| 2025-04-27 | 0.187734 |
| 2025-04-28 | 0.189835 |
| 2025-04-29 | 0.18921 |
| 2025-04-30 | 0.188848 |
| 2025-05-01 | 0.186381 |
| 2025-05-02 | 0.188533 |
| 2025-05-03 | 0.188774 |
| 2025-05-04 | 0.186673 |
| 2025-05-05 | 0.188453 |
| 2025-05-06 | 0.186969 |
| 2025-05-07 | 0.186971 |
| 2025-05-08 | 0.187341 |
| 2025-05-09 | 0.186858 |
| 2025-05-10 | 0.186828 |
| 2025-05-11 | 0.185189 |
| 2025-05-12 | 0.185784 |
| 2025-05-13 | 0.185707 |
| 2025-05-14 | 0.185925 |
| 2025-05-15 | 0.186375 |
| 2025-05-16 | 0.185541 |
| 2025-05-17 | 0.185856 |
| 2025-05-18 | 0.183814 |
| 2025-05-19 | 0.18568 |
| 2025-05-20 | 0.185831 |
| 2025-05-21 | 0.185539 |
| 2025-05-22 | 0.185149 |
| 2025-05-23 | 0.184086 |
| 2025-05-24 | 0.184614 |
| 2025-05-25 | 0.182666 |
| 2025-05-26 | 0.184745 |
| 2025-05-27 | 0.184498 |
| 2025-05-28 | 0.184107 |
| 2025-05-29 | 0.18378 |
| 2025-05-30 | 0.183335 |
| 2025-05-31 | 0.183663 |
| 2025-06-01 | 0.182117 |
| 2025-06-02 | 0.183716 |
| 2025-06-03 | 0.183691 |
| 2025-06-04 | 0.183758 |
| 2025-06-05 | 0.182511 |
| 2025-06-06 | 0.183048 |
| 2025-06-07 | 0.183358 |
| 2025-06-08 | 0.181494 |
| 2025-06-09 | 0.183078 |
| 2025-06-10 | 0.183158 |
| 2025-06-11 | 0.183393 |
| 2025-06-12 | 0.182477 |
| 2025-06-13 | 0.182129 |
| 2025-06-14 | 0.182278 |
| 2025-06-15 | 0.181962 |
| 2025-06-16 | 0.182254 |
| 2025-06-17 | 0.182372 |
| 2025-06-18 | 0.181801 |
| 2025-06-19 | 0.181687 |
| 2025-06-20 | 0.180876 |
| 2025-06-21 | 0.180948 |
| 2025-06-22 | 0.179066 |
| 2025-06-23 | 0.180881 |
| 2025-06-24 | 0.18097 |
| 2025-06-25 | 0.180547 |
| 2025-06-26 | 0.180284 |
| 2025-06-27 | 0.17981 |
| 2025-06-28 | 0.179704 |
| 2025-06-29 | 0.178621 |
| 2025-06-30 | 0.180316 |
| 2025-07-01 | 0.179704 |
| 2025-07-02 | 0.180282 |
| 2025-07-03 | 0.179673 |
| 2025-07-04 | 0.179733 |
| 2025-07-05 | 0.179807 |
| 2025-07-06 | 0.177814 |
| 2025-07-07 | 0.179333 |
| 2025-07-08 | 0.179247 |
| 2025-07-09 | 0.179284 |
| 2025-07-10 | 0.179289 |
| 2025-07-11 | 0.178416 |
| 2025-07-12 | 0.178427 |
| 2025-07-13 | 0.176664 |
| 2025-07-14 | 0.178192 |
| 2025-07-15 | 0.178363 |
| 2025-07-16 | 0.178364 |
| 2025-07-17 | 0.178277 |
| 2025-07-18 | 0.177968 |
| 2025-07-19 | 0.177781 |
| 2025-07-20 | 0.176017 |
| 2025-07-21 | 0.177815 |
| 2025-07-22 | 0.177486 |
| 2025-07-23 | 0.176995 |
| 2025-07-24 | 0.176823 |
| 2025-07-25 | 0.176769 |
| 2025-07-26 | 0.176751 |
| 2025-07-27 | 0.175033 |
| 2025-07-28 | 0.176963 |
| 2025-07-29 | 0.176896 |
| 2025-07-30 | 0.176971 |
| 2025-07-31 | 0.177232 |
| 2025-08-01 | 0.17733 |
| 2025-08-02 | 0.177562 |
| 2025-08-03 | 0.175468 |
| 2025-08-04 | 0.176421 |
| 2025-08-05 | 0.17675 |
| 2025-08-06 | 0.176726 |
| 2025-08-07 | 0.176645 |
| 2025-08-08 | 0.176546 |
| 2025-08-09 | 0.176363 |
| 2025-08-10 | 0.174685 |
| 2025-08-11 | 0.17651 |
| 2025-08-12 | 0.176415 |
| 2025-08-13 | 0.176084 |
| 2025-08-14 | 0.175803 |
| 2025-08-15 | 0.175543 |
| 2025-08-16 | 0.175954 |
| 2025-08-17 | 0.174513 |
| 2025-08-18 | 0.175671 |
| 2025-08-19 | 0.175701 |
| 2025-08-20 | 0.175451 |
| 2025-08-21 | 0.175356 |
| 2025-08-22 | 0.175582 |
| 2025-08-23 | 0.17471 |
| 2025-08-24 | 0.174928 |
| 2025-08-25 | 0.174584 |
| 2025-08-26 | 0.174459 |
| 2025-08-27 | 0.174519 |
| 2025-08-28 | 0.173758 |
| 2025-08-29 | 0.173407 |
| 2025-08-30 | 0.173491 |
| 2025-08-31 | 0.172008 |
| 2025-09-01 | 0.173527 |
| 2025-09-02 | 0.171455 |
| 2025-09-03 | 0.173574 |
| 2025-09-04 | 0.173424 |
| 2025-09-05 | 0.173296 |
| 2025-09-06 | 0.17302 |
| 2025-09-07 | 0.171589 |
| 2025-09-08 | 0.172782 |
| 2025-09-09 | 0.172537 |
| 2025-09-10 | 0.172528 |
| 2025-09-11 | 0.172535 |
| 2025-09-12 | 0.172163 |
| 2025-09-13 | 0.172365 |
| 2025-09-14 | 0.171053 |
| 2025-09-15 | 0.172565 |
| 2025-09-16 | 0.172305 |
| 2025-09-17 | 0.17204 |
| 2025-09-18 | 0.172041 |
| 2025-09-19 | 0.171897 |
| 2025-09-20 | 0.172009 |
| 2025-09-21 | 0.170232 |
| 2025-09-22 | 0.171839 |
| 2025-09-23 | 0.171731 |
| 2025-09-24 | 0.171943 |
| 2025-09-25 | 0.171784 |
| 2025-09-26 | 0.171697 |
| 2025-09-27 | 0.172418 |
| 2025-09-28 | 0.170321 |
| 2025-09-29 | 0.171268 |
| 2025-09-30 | 0.171213 |
| 2025-10-01 | 0.171176 |
| 2025-10-02 | 0.171103 |
| 2025-10-03 | 0.170795 |
| 2025-10-04 | 0.170704 |
| 2025-10-05 | 0.171003 |
| 2025-10-06 | 0.170759 |
| 2025-10-07 | 0.170712 |
| 2025-10-08 | 0.170672 |
| 2025-10-09 | 0.170699 |
| 2025-10-10 | 0.170299 |
| 2025-10-11 | 0.170476 |
| 2025-10-12 | 0.170878 |
| 2025-10-13 | 0.170602 |
| 2025-10-14 | 0.170697 |
| 2025-10-15 | 0.170321 |
| 2025-10-16 | 0.170257 |
| 2025-10-17 | 0.169784 |
| 2025-10-18 | 0.170109 |
| 2025-10-19 | 0.170123 |
| 2025-10-20 | 0.169774 |
| 2025-10-21 | 0.169623 |
| 2025-10-22 | 0.169646 |
| 2025-10-23 | 0.169289 |
| 2025-10-24 | 0.169669 |
| 2025-10-25 | 0.169801 |
| 2025-10-26 | 0.169842 |
| 2025-10-27 | 0.169548 |
| 2025-10-28 | 0.169227 |
| 2025-10-29 | 0.169254 |
| 2025-10-30 | 0.169436 |
| 2025-10-31 | 0.169235 |
| 2025-11-01 | 0.169294 |
| 2025-11-02 | 0.169497 |
| 2025-11-03 | 0.169344 |
| 2025-11-04 | 0.169301 |
| 2025-11-05 | 0.169324 |
| 2025-11-06 | 0.169026 |
| 2025-11-07 | 0.168694 |
| 2025-11-08 | 0.168744 |
| 2025-11-09 | 0.168876 |
| 2025-11-10 | 0.168605 |
| 2025-11-11 | 0.168546 |
| 2025-11-12 | 0.168461 |
| 2025-11-13 | 0.167939 |
| 2025-11-14 | 0.167635 |
| 2025-11-15 | 0.168278 |
| 2025-11-16 | 0.168145 |
| 2025-11-17 | 0.167915 |
| 2025-11-18 | 0.167951 |
| 2025-11-19 | 0.167867 |
| 2025-11-20 | 0.167895 |
| 2025-11-21 | 0.167508 |
| 2025-11-22 | 0.167103 |
| 2025-11-23 | 0.167599 |
| 2025-11-24 | 0.167396 |
| 2025-11-25 | 0.167006 |
| 2025-11-26 | 0.166766 |
| 2025-11-27 | 0.166901 |
| 2025-11-28 | 0.166499 |
| 2025-11-29 | 0.166575 |
| 2025-11-30 | 0.166696 |
| 2025-12-01 | 0.166566 |
| 2025-12-02 | 0.166712 |
| 2025-12-03 | 0.166423 |
| 2025-12-04 | 0.166597 |
| 2025-12-05 | 0.166305 |
| 2025-12-06 | 0.166262 |
| 2025-12-07 | 0.166389 |
| 2025-12-08 | 0.166044 |
| 2025-12-09 | 0.165893 |
| 2025-12-10 | 0.165782 |
| 2025-12-11 | 0.165618 |
| 2025-12-12 | 0.16572 |
| 2025-12-13 | 0.165227 |
| 2025-12-14 | 0.165412 |
| 2025-12-15 | 0.16504 |
| 2025-12-16 | 0.164868 |
| 2025-12-17 | 0.164871 |
| 2025-12-18 | 0.16477 |
| 2025-12-19 | 0.164475 |
| 2025-12-20 | 0.164677 |
| 2025-12-21 | 0.16475 |
| 2025-12-22 | 0.164381 |
| 2025-12-23 | 0.164093 |
| 2025-12-24 | 0.163697 |
| 2025-12-25 | 0.163647 |
| 2025-12-26 | 0.163566 |
| 2025-12-27 | 0.163471 |
| 2025-12-28 | 0.163541 |
| 2025-12-29 | 0.163185 |
| 2025-12-30 | 0.162917 |
| 2025-12-31 | 0.162947 |
| 2026-01-01 | 0.162778 |
| 2026-01-02 | 0.162537 |
| 2026-01-03 | 0.1627 |
| 2026-01-04 | 0.16262 |
| 2026-01-05 | 0.162293 |
| 2026-01-06 | 0.162268 |
| 2026-01-07 | 0.162424 |
| 2026-01-08 | 0.162186 |
| 2026-01-09 | 0.161979 |
| 2026-01-10 | 0.162086 |
| 2026-01-11 | 0.162142 |
| 2026-01-12 | 0.161677 |
| 2026-01-13 | 0.161637 |
| 2026-01-14 | 0.161495 |
| 2026-01-15 | 0.161318 |
| 2026-01-16 | 0.161037 |
| 2026-01-17 | 0.161031 |
| 2026-01-18 | 0.1613 |
| 2026-01-19 | 0.16092 |
| 2026-01-20 | 0.160814 |
| 2026-01-21 | 0.160835 |
| 2026-01-22 | 0.161163 |
| 2026-01-23 | 0.160637 |
| 2026-01-24 | 0.160565 |
| 2026-01-25 | 0.160771 |
| 2026-01-26 | 0.160326 |
| 2026-01-27 | 0.160236 |
| 2026-01-28 | 0.160001 |
| 2026-01-29 | 0.159958 |
| 2026-01-30 | 0.159811 |
| 2026-01-31 | 0.160034 |
| 2026-02-01 | 0.160281 |
| 2026-02-02 | 0.159649 |
| 2026-02-03 | 0.159527 |
| 2026-02-04 | 0.159543 |
| 2026-02-05 | 0.159376 |
| 2026-02-06 | 0.159095 |
| 2026-02-07 | 0.159105 |
| 2026-02-08 | 0.15943 |
| 2026-02-09 | 0.158813 |
| 2026-02-10 | 0.158471 |
| 2026-02-11 | 0.158651 |
| 2026-02-12 | 0.158103 |
| 2026-02-13 | 0.157947 |
| 2026-02-14 | 0.158157 |
| 2026-02-15 | 0.158328 |
| 2026-02-16 | 0.158061 |
| 2026-02-17 | 0.157996 |
| 2026-02-18 | 0.157885 |
| 2026-02-19 | 0.15784 |
| 2026-02-20 | 0.157567 |
| 2026-02-21 | 0.157628 |
| 2026-02-22 | 0.157691 |
| 2026-02-23 | 0.157592 |
| 2026-02-24 | 0.156931 |
| 2026-02-25 | 0.15659 |
| 2026-02-26 | 0.155904 |
| 2026-02-27 | 0.15601 |
| 2026-02-28 | 0.156136 |
| 2026-03-01 | 0.156231 |
| 2026-03-02 | 0.156568 |
| 2026-03-03 | 0.15707 |
| 2026-03-04 | 0.156849 |
| 2026-03-05 | 0.156863 |
| 2026-03-06 | 0.156661 |
| 2026-03-07 | 0.156723 |
| 2026-03-08 | 0.156758 |
| 2026-03-09 | 0.156909 |
| 2026-03-10 | 0.156139 |
| 2026-03-11 | 0.155712 |
| 2026-03-12 | 0.155725 |
| 2026-03-13 | 0.156066 |
| 2026-03-14 | 0.156063 |
| 2026-03-15 | 0.156318 |
| 2026-03-16 | 0.156073 |
| 2026-03-17 | 0.155792 |
| 2026-03-18 | 0.155767 |
| 2026-03-19 | 0.155693 |
| 2026-03-20 | 0.155602 |
| 2026-03-21 | 0.155493 |
| 2026-03-22 | 0.155724 |
| 2026-03-23 | 0.155494 |
| 2026-03-24 | 0.155683 |
| 2026-03-25 | 0.155544 |
| 2026-03-26 | 0.155752 |
| 2026-03-27 | 0.155519 |
| 2026-03-28 | 0.155555 |
| 2026-03-29 | 0.155618 |
| 2026-03-30 | 0.155466 |
| 2026-03-31 | 0.155134 |
| 2026-04-01 | 0.154583 |
| 2026-04-02 | 0.155022 |
| 2026-04-03 | 0.154602 |
| 2026-04-04 | 0.154421 |
| 2026-04-05 | 0.154448 |
| 2026-04-06 | 0.154353 |
| 2026-04-07 | 0.15372 |
| 2026-04-08 | 0.153537 |
| 2026-04-09 | 0.153274 |
| 2026-04-10 | 0.152857 |
| 2026-04-11 | 0.152872 |
| 2026-04-12 | 0.152977 |
| 2026-04-13 | 0.152785 |
| 2026-04-14 | 0.152393 |
| 2026-04-15 | 0.15256 |
| 2026-04-16 | 0.15238 |
| 2026-04-17 | 0.152063 |
| 2026-04-18 | 0.152031 |
| 2026-04-19 | 0.152132 |
| 2026-04-20 | 0.15191 |
| 2026-04-21 | 0.151818 |
| 2026-04-22 | 0.151907 |
| 2026-04-23 | 0.152142 |
| 2026-04-24 | 0.15184 |
| 2026-04-25 | 0.151867 |
| 2026-04-26 | 0.151944 |
| 2026-04-27 | 0.151601 |
| 2026-04-28 | 0.151788 |
| 2026-04-29 | 0.151621 |
| 2026-04-30 | 0.151128 |
| 2026-05-01 | 0.151168 |
| 2026-05-02 | 0.151176 |
| 2026-05-03 | 0.151337 |
| 2026-05-04 | 0.151108 |
| 2026-05-05 | 0.151046 |
| 2026-05-06 | 0.150607 |
| 2026-05-07 | 0.150375 |
| 2026-05-08 | 0.149922 |
| 2026-05-09 | 0.149964 |
| 2026-05-10 | 0.150096 |
| 2026-05-11 | 0.149778 |
| 2026-05-12 | 0.149606 |
| 2026-05-13 | 0.149521 |
| 2026-05-14 | 0.149338 |
| 2026-05-15 | 0.149536 |
| 2026-05-16 | 0.149864 |
| 2026-05-17 | 0.149707 |
| 2026-05-18 | 0.149193 |
| 2026-05-19 | 0.149343 |
| 2026-05-20 | 0.149227 |
| 2026-05-21 | 0.149131 |
| 2026-05-22 | 0.148643 |
| 2026-05-23 | 0.148696 |
| 2026-05-24 | 0.148846 |
| 2026-05-25 | 0.148407 |
| 2026-05-26 | 0.147806 |
| 2026-05-27 | 0.147742 |
| 2026-05-28 | 0.147712 |
| 2026-05-29 | 0.14747 |
| 2026-05-30 | 0.147587 |
| 2026-05-31 | 0.147607 |
| 2026-06-01 | 0.147405 |
| 2026-06-02 | 0.147248 |
| 2026-06-03 | 0.147297 |
| 2026-06-04 | 0.147341 |
| 2026-06-05 | 0.146808 |
| 2026-06-06 | 0.146977 |
| 2026-06-07 | 0.147554 |
| 2026-06-08 | 0.147114 |
| 2026-06-09 | 0.146831 |
| 2026-06-10 | 0.146967 |
| 2026-06-11 | 0.146841 |
| 2026-06-12 | 0.146165 |
| 2026-06-13 | 0.146078 |
| 2026-06-14 | 0.146332 |
| 2026-06-15 | 0.146007 |
| 2026-06-16 | 0.145928 |
| 2026-06-17 | 0.145938 |
| 2026-06-18 | 0.145796 |
| 2026-06-19 | 0.145748 |
| 2026-06-20 | 0.145742 |
| 2026-06-21 | 0.145893 |
| 2026-06-22 | 0.145812 |
| 2026-06-23 | 0.145993 |
| 2026-06-24 | 0.146506 |
| 2026-06-25 | 0.146151 |
| 2026-06-26 | 0.145804 |
| 2026-06-27 | 0.145832 |
| 2026-06-28 | 0.145988 |
| 2026-06-29 | 0.145661 |
| 2026-06-30 | 0.145424 |
| 2026-07-01 | 0.14558 |
| 2026-07-02 | 0.145391 |
| 2026-07-03 | 0.144887 |
| 2026-07-04 | 0.144481 |
| 2026-07-05 | 0.144942 |
| 2026-07-06 | 0.145207 |
| 2026-07-07 | 0.145035 |
| 2026-07-08 | 0.145126 |
| 2026-07-09 | 0.145144 |
| 2026-07-10 | 0.144185 |
| 2026-07-11 | 0.144312 |
| 2026-07-12 | 0.144718 |
| 2026-07-13 | 0.144225 |
| 2026-07-14 | 0.144142 |
| 2026-07-15 | 0.144038 |
| 2026-07-16 | 0.143808 |
| 2026-07-17 | 0.143767 |
| 2026-07-18 | 0.143682 |
| 2026-07-19 | 0.143808 |
| 2026-07-20 | 0.143425 |
| 2026-07-21 | 0.143394 |
| 2026-07-22 | 0.143441 |
| 2026-07-23 | 0.143331 |
| 2026-07-24 | 0.143037 |
| 2026-07-25 | 0.143027 |
| 2026-07-26 | 0.143172 |
| 2026-07-27 | 0.142879 |
| 2026-07-28 | 0.142915 |
| 2026-07-29 | 0.142754 |
| 2026-07-30 | 0.142473 |
| 2026-07-31 | 0.142057 |
| 2026-08-01 | 0.141944 |
| 2026-08-02 | 0.142135 |
| 2026-08-03 | 0.14205 |
| 2026-08-04 | 0.142012 |
| 2026-08-05 | 0.141877 |
| 2026-08-06 | 0.141802 |
| 2026-08-07 | 0.141442 |
| 2026-08-08 | 0.140947 |
| 2026-08-09 | 0.141475 |
| 2026-08-10 | 0.141405 |
| 2026-08-11 | 0.141332 |
| 2026-08-12 | 0.141195 |
| 2026-08-13 | 0.141141 |
| 2026-08-14 | 0.140783 |
| 2026-08-15 | 0.14054 |
| 2026-08-16 | 0.140908 |
| 2026-08-17 | 0.140692 |
| 2026-08-18 | 0.140722 |
| 2026-08-19 | 0.140571 |
| 2026-08-20 | 0.14021 |
| 2026-08-21 | 0.139821 |
| 2026-08-22 | 0.140041 |
| 2026-08-23 | 0.140086 |
| 2026-08-24 | 0.13982 |
| 2026-08-25 | 0.139706 |
| 2026-08-26 | 0.139669 |
| 2026-08-27 | 0.139626 |
| 2026-08-28 | 0.139306 |
| 2026-08-29 | 0.139452 |
| 2026-08-30 | 0.139571 |
| 2026-08-31 | 0.139233 |
| 2026-09-01 | 0.139251 |
| 2026-09-02 | 0.13918 |
| 2026-09-03 | 0.139068 |
| 2026-09-04 | 0.138534 |
| 2026-09-05 | 0.138583 |
| 2026-09-06 | 0.138671 |
| 2026-09-07 | 0.138561 |
| 2026-09-08 | 0.138475 |
| 2026-09-09 | 0.138369 |
| 2026-09-10 | 0.138288 |
| 2026-09-11 | 0.13804 |
| 2026-09-12 | 0.138153 |
| 2026-09-13 | 0.138221 |
| 2026-09-14 | 0.13797 |
| 2026-09-15 | 0.137983 |
| 2026-09-16 | 0.137843 |
| 2026-09-17 | 0.137801 |
| 2026-09-18 | 0.137288 |
| 2026-09-19 | 0.137408 |
| 2026-09-20 | 0.13747 |
| 2026-09-21 | 0.137203 |
| 2026-09-22 | 0.137272 |
| 2026-09-23 | 0.137341 |
| 2026-09-24 | 0.137398 |
| 2026-09-25 | 0.137194 |
| 2026-09-26 | 0.137276 |
| 2026-09-27 | 0.13729 |
| 2026-09-28 | 0.136998 |
| 2026-09-29 | 0.136803 |
| 2026-09-30 | 0.136777 |
| 2026-10-01 | 0.13673 |
| 2026-10-02 | 0.136425 |
| 2026-10-03 | 0.136449 |
| 2026-10-04 | 0.136764 |
| 2026-10-05 | 0.13639 |
| 2026-10-06 | 0.13633 |
| 2026-10-07 | 0.136293 |
| 2026-10-08 | 0.136183 |
| 2026-10-09 | 0.136093 |
| 2026-10-10 | 0.135481 |
| 2026-10-11 | 0.135955 |
| 2026-10-12 | 0.135654 |
| 2026-10-13 | 0.13559 |
| 2026-10-14 | 0.135507 |
| 2026-10-15 | 0.135397 |
| 2026-10-16 | 0.135001 |
| 2026-10-17 | 0.134882 |
| 2026-10-18 | 0.13518 |
| 2026-10-19 | 0.13482 |
| 2026-10-20 | 0.134699 |
| 2026-10-21 | 0.134591 |
| 2026-10-22 | 0.134488 |
| 2026-10-23 | 0.134108 |
| 2026-10-24 | 0.134224 |
| 2026-10-25 | 0.134223 |
High
0.21070
Low
0.13411
Average
0.17085
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/CNY API questions
How do I get the TRY/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/CNY rate in rates.CNY.
How far back does TRY/CNY historical data go?
Daily TRY/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.