TRY to CLP exchange rate API
Turkish Lira to Chilean Peso · quoted 2026-10-25
20.0248
▼ +27.49% over 2Y
1 TRY = 20.0248 CLP · 1 CLP = 0.04994 TRY · Get this rate via the API
1 TRY buys 20.0248 CLP as of 2026-10-25, so 1 CLP buys 0.04994 TRY. Over the last 2 years, TRY/CLP traded between 18.9795 and 28.7686, averaged 22.7974 and fell 27.49%. The API holds daily TRY/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 27.615698 |
| 2024-10-26 | 27.653641 |
| 2024-10-27 | 27.667641 |
| 2024-10-28 | 27.655392 |
| 2024-10-29 | 27.611232 |
| 2024-10-30 | 27.890114 |
| 2024-10-31 | 28.085272 |
| 2024-11-01 | 28.000006 |
| 2024-11-02 | 27.998892 |
| 2024-11-03 | 28.00258 |
| 2024-11-04 | 27.979648 |
| 2024-11-05 | 27.786036 |
| 2024-11-06 | 27.924357 |
| 2024-11-07 | 28.133737 |
| 2024-11-08 | 27.869681 |
| 2024-11-09 | 28.241342 |
| 2024-11-10 | 28.273777 |
| 2024-11-11 | 28.262516 |
| 2024-11-12 | 28.339183 |
| 2024-11-13 | 28.693883 |
| 2024-11-14 | 28.515034 |
| 2024-11-15 | 28.336691 |
| 2024-11-16 | 28.471346 |
| 2024-11-17 | 28.444309 |
| 2024-11-18 | 28.366113 |
| 2024-11-19 | 28.158335 |
| 2024-11-20 | 28.178924 |
| 2024-11-21 | 28.242248 |
| 2024-11-22 | 28.176735 |
| 2024-11-23 | 28.549627 |
| 2024-11-24 | 28.489162 |
| 2024-11-25 | 28.392845 |
| 2024-11-26 | 28.183484 |
| 2024-11-27 | 28.208877 |
| 2024-11-28 | 28.241489 |
| 2024-11-29 | 28.193536 |
| 2024-11-30 | 28.079786 |
| 2024-12-01 | 28.063825 |
| 2024-12-02 | 28.067653 |
| 2024-12-03 | 28.166902 |
| 2024-12-04 | 27.997926 |
| 2024-12-05 | 28.086093 |
| 2024-12-06 | 27.881845 |
| 2024-12-07 | 28.071203 |
| 2024-12-08 | 28.070778 |
| 2024-12-09 | 28.009333 |
| 2024-12-10 | 27.825665 |
| 2024-12-11 | 27.966281 |
| 2024-12-12 | 27.960065 |
| 2024-12-13 | 27.958293 |
| 2024-12-14 | 28.073127 |
| 2024-12-15 | 28.222142 |
| 2024-12-16 | 28.029021 |
| 2024-12-17 | 28.122224 |
| 2024-12-18 | 28.235207 |
| 2024-12-19 | 28.354053 |
| 2024-12-20 | 28.190324 |
| 2024-12-21 | 28.116148 |
| 2024-12-22 | 28.109088 |
| 2024-12-23 | 28.083699 |
| 2024-12-24 | 28.095656 |
| 2024-12-25 | 28.1524 |
| 2024-12-26 | 28.092524 |
| 2024-12-27 | 28.09217 |
| 2024-12-28 | 28.297954 |
| 2024-12-29 | 28.228851 |
| 2024-12-30 | 28.121775 |
| 2024-12-31 | 28.113403 |
| 2025-01-01 | 28.117521 |
| 2025-01-02 | 28.184657 |
| 2025-01-03 | 28.401219 |
| 2025-01-04 | 28.576224 |
| 2025-01-05 | 28.768614 |
| 2025-01-06 | 28.604733 |
| 2025-01-07 | 28.599444 |
| 2025-01-08 | 28.40364 |
| 2025-01-09 | 28.335158 |
| 2025-01-10 | 28.42455 |
| 2025-01-11 | 28.505754 |
| 2025-01-12 | 28.572286 |
| 2025-01-13 | 28.416254 |
| 2025-01-14 | 28.415439 |
| 2025-01-15 | 28.367727 |
| 2025-01-16 | 28.383796 |
| 2025-01-17 | 28.494232 |
| 2025-01-18 | 28.470198 |
| 2025-01-19 | 28.423312 |
| 2025-01-20 | 28.386332 |
| 2025-01-21 | 28.277736 |
| 2025-01-22 | 28.152771 |
| 2025-01-23 | 27.801977 |
| 2025-01-24 | 27.668842 |
| 2025-01-25 | 27.530584 |
| 2025-01-26 | 27.528821 |
| 2025-01-27 | 27.452231 |
| 2025-01-28 | 27.606493 |
| 2025-01-29 | 27.797675 |
| 2025-01-30 | 27.71707 |
| 2025-01-31 | 27.452082 |
| 2025-02-01 | 27.53361 |
| 2025-02-02 | 27.441435 |
| 2025-02-03 | 27.416327 |
| 2025-02-04 | 27.424806 |
| 2025-02-05 | 27.17 |
| 2025-02-06 | 27.043224 |
| 2025-02-07 | 26.756731 |
| 2025-02-08 | 26.800096 |
| 2025-02-09 | 26.776474 |
| 2025-02-10 | 26.767713 |
| 2025-02-11 | 26.676234 |
| 2025-02-12 | 26.638467 |
| 2025-02-13 | 26.490487 |
| 2025-02-14 | 26.309088 |
| 2025-02-15 | 26.230539 |
| 2025-02-16 | 25.968735 |
| 2025-02-17 | 26.193378 |
| 2025-02-18 | 26.123148 |
| 2025-02-19 | 26.156046 |
| 2025-02-20 | 26.192668 |
| 2025-02-21 | 25.895859 |
| 2025-02-22 | 25.894723 |
| 2025-02-23 | 25.858528 |
| 2025-02-24 | 25.903324 |
| 2025-02-25 | 25.888113 |
| 2025-02-26 | 25.860882 |
| 2025-02-27 | 25.869518 |
| 2025-02-28 | 26.092427 |
| 2025-03-01 | 26.384309 |
| 2025-03-02 | 26.30622 |
| 2025-03-03 | 26.294098 |
| 2025-03-04 | 26.078305 |
| 2025-03-05 | 26.013941 |
| 2025-03-06 | 25.765325 |
| 2025-03-07 | 25.483935 |
| 2025-03-08 | 25.488728 |
| 2025-03-09 | 25.435033 |
| 2025-03-10 | 25.416029 |
| 2025-03-11 | 25.752892 |
| 2025-03-12 | 25.61145 |
| 2025-03-13 | 25.647973 |
| 2025-03-14 | 25.54613 |
| 2025-03-15 | 25.437786 |
| 2025-03-16 | 25.477509 |
| 2025-03-17 | 25.371183 |
| 2025-03-18 | 25.169097 |
| 2025-03-19 | 24.140735 |
| 2025-03-20 | 24.136244 |
| 2025-03-21 | 24.357247 |
| 2025-03-22 | 24.688139 |
| 2025-03-23 | 24.494689 |
| 2025-03-25 | 24.446825 |
| 2025-03-26 | 24.202616 |
| 2025-03-27 | 24.308855 |
| 2025-03-28 | 24.552741 |
| 2025-03-29 | 25.03857 |
| 2025-03-30 | 25.026313 |
| 2025-03-31 | 24.589603 |
| 2025-04-01 | 24.943249 |
| 2025-04-02 | 24.970978 |
| 2025-04-03 | 25.175638 |
| 2025-04-04 | 24.971098 |
| 2025-04-05 | 25.790132 |
| 2025-04-06 | 25.780542 |
| 2025-04-07 | 25.413609 |
| 2025-04-08 | 25.981447 |
| 2025-04-09 | 26.293547 |
| 2025-04-10 | 26.048066 |
| 2025-04-11 | 26.022309 |
| 2025-04-12 | 25.596879 |
| 2025-04-13 | 25.597524 |
| 2025-04-14 | 25.55421 |
| 2025-04-15 | 25.356651 |
| 2025-04-16 | 25.453264 |
| 2025-04-17 | 25.445541 |
| 2025-04-18 | 25.397806 |
| 2025-04-19 | 25.409453 |
| 2025-04-20 | 25.353959 |
| 2025-04-21 | 25.307391 |
| 2025-04-22 | 25.134965 |
| 2025-04-23 | 24.83236 |
| 2025-04-24 | 24.588754 |
| 2025-04-25 | 24.424724 |
| 2025-04-26 | 24.360565 |
| 2025-04-27 | 24.345664 |
| 2025-04-28 | 24.340543 |
| 2025-04-29 | 24.535337 |
| 2025-04-30 | 24.571574 |
| 2025-05-01 | 24.680495 |
| 2025-05-02 | 24.609252 |
| 2025-05-03 | 24.594504 |
| 2025-05-04 | 24.566437 |
| 2025-05-05 | 24.541377 |
| 2025-05-06 | 24.359034 |
| 2025-05-08 | 24.484772 |
| 2025-05-09 | 24.282773 |
| 2025-05-10 | 24.183462 |
| 2025-05-11 | 24.196606 |
| 2025-05-12 | 24.089649 |
| 2025-05-13 | 24.403415 |
| 2025-05-14 | 24.268422 |
| 2025-05-15 | 24.320518 |
| 2025-05-17 | 24.343471 |
| 2025-05-18 | 24.307628 |
| 2025-05-19 | 24.300259 |
| 2025-05-20 | 24.201125 |
| 2025-05-21 | 24.278178 |
| 2025-05-22 | 24.253448 |
| 2025-05-23 | 24.161387 |
| 2025-05-24 | 24.138977 |
| 2025-05-25 | 24.096246 |
| 2025-05-26 | 24.184249 |
| 2025-05-27 | 24.113171 |
| 2025-05-28 | 24.030099 |
| 2025-05-29 | 24.026595 |
| 2025-05-30 | 23.914111 |
| 2025-05-31 | 24.118729 |
| 2025-06-01 | 24.080579 |
| 2025-06-02 | 23.952461 |
| 2025-06-03 | 24.013196 |
| 2025-06-04 | 24.047279 |
| 2025-06-05 | 23.85455 |
| 2025-06-06 | 23.719469 |
| 2025-06-07 | 23.8263 |
| 2025-06-08 | 23.817937 |
| 2025-06-09 | 23.802584 |
| 2025-06-10 | 23.871375 |
| 2025-06-11 | 23.94778 |
| 2025-06-12 | 23.759423 |
| 2025-06-13 | 23.59848 |
| 2025-06-14 | 23.800659 |
| 2025-06-15 | 23.981757 |
| 2025-06-16 | 23.796427 |
| 2025-06-17 | 23.773116 |
| 2025-06-18 | 23.879221 |
| 2025-06-19 | 23.834961 |
| 2025-06-20 | 23.742299 |
| 2025-06-21 | 23.733336 |
| 2025-06-22 | 23.698042 |
| 2025-06-23 | 23.695843 |
| 2025-06-24 | 23.925008 |
| 2025-06-25 | 23.554421 |
| 2025-06-26 | 23.566198 |
| 2025-06-27 | 23.347797 |
| 2025-06-28 | 23.571486 |
| 2025-06-29 | 23.576666 |
| 2025-06-30 | 23.608059 |
| 2025-07-01 | 23.383018 |
| 2025-07-02 | 23.349854 |
| 2025-07-03 | 23.22521 |
| 2025-07-04 | 23.28957 |
| 2025-07-05 | 23.354099 |
| 2025-07-06 | 23.312108 |
| 2025-07-07 | 23.265151 |
| 2025-07-08 | 23.519121 |
| 2025-07-09 | 23.545743 |
| 2025-07-10 | 23.713556 |
| 2025-07-11 | 23.638024 |
| 2025-07-12 | 23.80189 |
| 2025-07-13 | 23.789834 |
| 2025-07-14 | 23.739754 |
| 2025-07-15 | 24.051861 |
| 2025-07-16 | 24.024438 |
| 2025-07-17 | 24.026777 |
| 2025-07-18 | 23.913418 |
| 2025-07-19 | 23.863612 |
| 2025-07-20 | 23.86826 |
| 2025-07-21 | 23.885996 |
| 2025-07-22 | 23.604825 |
| 2025-07-23 | 23.50168 |
| 2025-07-24 | 23.434319 |
| 2025-07-25 | 23.433252 |
| 2025-07-26 | 23.760633 |
| 2025-07-27 | 23.768899 |
| 2025-07-28 | 23.556933 |
| 2025-07-29 | 23.700565 |
| 2025-07-30 | 23.686182 |
| 2025-07-31 | 24.184588 |
| 2025-08-01 | 23.940408 |
| 2025-08-02 | 23.865401 |
| 2025-08-03 | 23.843984 |
| 2025-08-04 | 23.740861 |
| 2025-08-05 | 23.745502 |
| 2025-08-06 | 23.755668 |
| 2025-08-07 | 23.976434 |
| 2025-08-08 | 23.845011 |
| 2025-08-09 | 23.715211 |
| 2025-08-10 | 23.714828 |
| 2025-08-11 | 23.775703 |
| 2025-08-12 | 23.799907 |
| 2025-08-13 | 23.475484 |
| 2025-08-14 | 23.364824 |
| 2025-08-15 | 23.614452 |
| 2025-08-16 | 23.600344 |
| 2025-08-17 | 23.576504 |
| 2025-08-18 | 23.590943 |
| 2025-08-19 | 23.596847 |
| 2025-08-20 | 23.557745 |
| 2025-08-21 | 23.60917 |
| 2025-08-22 | 23.74388 |
| 2025-08-23 | 23.378124 |
| 2025-08-24 | 23.404025 |
| 2025-08-25 | 23.421378 |
| 2025-08-26 | 23.465624 |
| 2025-08-27 | 23.549334 |
| 2025-08-28 | 23.599919 |
| 2025-08-29 | 23.538046 |
| 2025-08-30 | 23.518334 |
| 2025-08-31 | 23.504287 |
| 2025-09-01 | 23.508456 |
| 2025-09-02 | 23.529716 |
| 2025-09-03 | 23.650461 |
| 2025-09-04 | 23.516109 |
| 2025-09-05 | 23.605119 |
| 2025-09-06 | 23.426317 |
| 2025-09-07 | 23.383131 |
| 2025-09-08 | 23.432917 |
| 2025-09-09 | 23.512792 |
| 2025-09-10 | 23.432322 |
| 2025-09-11 | 23.299492 |
| 2025-09-13 | 23.095136 |
| 2025-09-14 | 23.08133 |
| 2025-09-15 | 23.081846 |
| 2025-09-16 | 23.046129 |
| 2025-09-17 | 22.9539 |
| 2025-09-18 | 23.064494 |
| 2025-09-19 | 23.076307 |
| 2025-09-20 | 23.096553 |
| 2025-09-21 | 23.077193 |
| 2025-09-22 | 23.086707 |
| 2025-09-23 | 23.096251 |
| 2025-09-24 | 22.885943 |
| 2025-09-25 | 22.970328 |
| 2025-09-26 | 23.084755 |
| 2025-09-27 | 23.201024 |
| 2025-09-28 | 23.13887 |
| 2025-09-29 | 23.090063 |
| 2025-09-30 | 23.214337 |
| 2025-10-01 | 23.124914 |
| 2025-10-02 | 23.08712 |
| 2025-10-03 | 23.074751 |
| 2025-10-04 | 23.147954 |
| 2025-10-05 | 23.157852 |
| 2025-10-06 | 23.091656 |
| 2025-10-07 | 23.065349 |
| 2025-10-08 | 23.010724 |
| 2025-10-09 | 22.791606 |
| 2025-10-10 | 22.737538 |
| 2025-10-11 | 22.957715 |
| 2025-10-12 | 22.959072 |
| 2025-10-13 | 22.750767 |
| 2025-10-14 | 22.886401 |
| 2025-10-15 | 22.976242 |
| 2025-10-16 | 22.927709 |
| 2025-10-17 | 22.774111 |
| 2025-10-18 | 22.830535 |
| 2025-10-19 | 22.802204 |
| 2025-10-20 | 22.889635 |
| 2025-10-21 | 22.656368 |
| 2025-10-22 | 22.656248 |
| 2025-10-23 | 22.580462 |
| 2025-10-24 | 22.557833 |
| 2025-10-25 | 22.456879 |
| 2025-10-26 | 22.431737 |
| 2025-10-27 | 22.479421 |
| 2025-10-28 | 22.409285 |
| 2025-10-29 | 22.449488 |
| 2025-10-30 | 22.425766 |
| 2025-10-31 | 22.41518 |
| 2025-11-01 | 22.416083 |
| 2025-11-02 | 22.415332 |
| 2025-11-03 | 22.388739 |
| 2025-11-04 | 22.311664 |
| 2025-11-05 | 22.495304 |
| 2025-11-06 | 22.403624 |
| 2025-11-07 | 22.354829 |
| 2025-11-08 | 22.401817 |
| 2025-11-09 | 22.399429 |
| 2025-11-10 | 22.320011 |
| 2025-11-11 | 22.205595 |
| 2025-11-12 | 22.14985 |
| 2025-11-13 | 22.008351 |
| 2025-11-14 | 21.964655 |
| 2025-11-15 | 21.938329 |
| 2025-11-16 | 21.898498 |
| 2025-11-17 | 21.907536 |
| 2025-11-18 | 21.826085 |
| 2025-11-19 | 22.014779 |
| 2025-11-20 | 22.009337 |
| 2025-11-21 | 21.925588 |
| 2025-11-22 | 22.127772 |
| 2025-11-23 | 22.125397 |
| 2025-11-24 | 22.136969 |
| 2025-11-25 | 22.167421 |
| 2025-11-26 | 22.035729 |
| 2025-11-27 | 21.808509 |
| 2025-11-28 | 21.829021 |
| 2025-11-29 | 21.849946 |
| 2025-11-30 | 21.840485 |
| 2025-12-01 | 21.807238 |
| 2025-12-02 | 21.895454 |
| 2025-12-03 | 21.761161 |
| 2025-12-04 | 21.650301 |
| 2025-12-05 | 21.585074 |
| 2025-12-06 | 21.759424 |
| 2025-12-07 | 21.748534 |
| 2025-12-08 | 21.738718 |
| 2025-12-09 | 21.67655 |
| 2025-12-11 | 21.620171 |
| 2025-12-12 | 21.475245 |
| 2025-12-13 | 21.330529 |
| 2025-12-14 | 21.392207 |
| 2025-12-15 | 21.385265 |
| 2025-12-16 | 21.415225 |
| 2025-12-17 | 21.399818 |
| 2025-12-18 | 21.477253 |
| 2025-12-19 | 21.285016 |
| 2025-12-20 | 21.300399 |
| 2025-12-21 | 21.286306 |
| 2025-12-22 | 21.277351 |
| 2025-12-23 | 21.240313 |
| 2025-12-24 | 21.16165 |
| 2025-12-25 | 21.119304 |
| 2025-12-26 | 21.074864 |
| 2025-12-27 | 21.141891 |
| 2025-12-28 | 21.121416 |
| 2025-12-29 | 21.104091 |
| 2025-12-30 | 21.312939 |
| 2025-12-31 | 20.957799 |
| 2026-01-01 | 20.943224 |
| 2026-01-02 | 20.918313 |
| 2026-01-03 | 21.058798 |
| 2026-01-04 | 21.054873 |
| 2026-01-05 | 20.998254 |
| 2026-01-06 | 21.002629 |
| 2026-01-07 | 20.769997 |
| 2026-01-08 | 20.80326 |
| 2026-01-09 | 20.813205 |
| 2026-01-10 | 20.785972 |
| 2026-01-11 | 20.73614 |
| 2026-01-12 | 20.762366 |
| 2026-01-13 | 20.483993 |
| 2026-01-14 | 20.52219 |
| 2026-01-15 | 20.418296 |
| 2026-01-16 | 20.403041 |
| 2026-01-17 | 20.491593 |
| 2026-01-18 | 20.488991 |
| 2026-01-19 | 20.48918 |
| 2026-01-20 | 20.518667 |
| 2026-01-21 | 20.462575 |
| 2026-01-22 | 20.211617 |
| 2026-01-23 | 20.09005 |
| 2026-01-24 | 19.980154 |
| 2026-01-25 | 19.982573 |
| 2026-01-26 | 19.929213 |
| 2026-01-27 | 19.927452 |
| 2026-01-28 | 19.798403 |
| 2026-01-29 | 19.87996 |
| 2026-01-30 | 19.755102 |
| 2026-01-31 | 20.115539 |
| 2026-02-01 | 20.111705 |
| 2026-02-02 | 19.94474 |
| 2026-02-03 | 19.864059 |
| 2026-02-04 | 19.774924 |
| 2026-02-05 | 19.778262 |
| 2026-02-06 | 19.859318 |
| 2026-02-07 | 19.621646 |
| 2026-02-08 | 19.647163 |
| 2026-02-09 | 19.646143 |
| 2026-02-10 | 19.539965 |
| 2026-02-11 | 19.609087 |
| 2026-02-12 | 19.579615 |
| 2026-02-13 | 19.596022 |
| 2026-02-14 | 19.72512 |
| 2026-02-15 | 19.729594 |
| 2026-02-16 | 19.725727 |
| 2026-02-17 | 19.73257 |
| 2026-02-18 | 19.800774 |
| 2026-02-19 | 19.696635 |
| 2026-02-20 | 19.735548 |
| 2026-02-21 | 19.743942 |
| 2026-02-22 | 19.739251 |
| 2026-02-23 | 19.693121 |
| 2026-02-24 | 19.766618 |
| 2026-02-25 | 19.663761 |
| 2026-02-26 | 19.514932 |
| 2026-02-27 | 19.69308 |
| 2026-02-28 | 19.892189 |
| 2026-03-01 | 19.88013 |
| 2026-03-02 | 19.880568 |
| 2026-03-03 | 20.071234 |
| 2026-03-04 | 20.544906 |
| 2026-03-05 | 20.343169 |
| 2026-03-06 | 20.560553 |
| 2026-03-07 | 20.692697 |
| 2026-03-08 | 20.688422 |
| 2026-03-09 | 20.881924 |
| 2026-03-10 | 20.778445 |
| 2026-03-11 | 20.167025 |
| 2026-03-12 | 20.3427 |
| 2026-03-13 | 20.685991 |
| 2026-03-14 | 20.771183 |
| 2026-03-15 | 20.764068 |
| 2026-03-16 | 20.835538 |
| 2026-03-17 | 20.588538 |
| 2026-03-18 | 20.520263 |
| 2026-03-19 | 20.661213 |
| 2026-03-20 | 20.605234 |
| 2026-03-21 | 20.937241 |
| 2026-03-22 | 20.926291 |
| 2026-03-23 | 20.613931 |
| 2026-03-24 | 20.52167 |
| 2026-03-25 | 20.670272 |
| 2026-03-26 | 20.683252 |
| 2026-03-27 | 20.884793 |
| 2026-03-28 | 20.823531 |
| 2026-03-29 | 20.809135 |
| 2026-03-30 | 20.768898 |
| 2026-03-31 | 20.936137 |
| 2026-04-01 | 20.832312 |
| 2026-04-02 | 20.520548 |
| 2026-04-03 | 20.57736 |
| 2026-04-04 | 20.620603 |
| 2026-04-05 | 20.620663 |
| 2026-04-06 | 20.62844 |
| 2026-04-07 | 20.577878 |
| 2026-04-08 | 20.611168 |
| 2026-04-09 | 20.121501 |
| 2026-04-10 | 19.946975 |
| 2026-04-11 | 20.037829 |
| 2026-04-12 | 19.984542 |
| 2026-04-13 | 20.013233 |
| 2026-04-14 | 20.019891 |
| 2026-04-15 | 19.833577 |
| 2026-04-16 | 19.770062 |
| 2026-04-17 | 19.761972 |
| 2026-04-18 | 19.549605 |
| 2026-04-19 | 19.545414 |
| 2026-04-20 | 19.849115 |
| 2026-04-21 | 19.63981 |
| 2026-04-22 | 19.887921 |
| 2026-04-23 | 19.815993 |
| 2026-04-24 | 19.878027 |
| 2026-04-25 | 19.91799 |
| 2026-04-26 | 19.917024 |
| 2026-04-27 | 19.921553 |
| 2026-04-28 | 19.863846 |
| 2026-04-29 | 19.783178 |
| 2026-04-30 | 20.028029 |
| 2026-05-01 | 19.946585 |
| 2026-05-02 | 19.903786 |
| 2026-05-03 | 19.906725 |
| 2026-05-04 | 19.905487 |
| 2026-05-05 | 20.191952 |
| 2026-05-06 | 20.018274 |
| 2026-05-07 | 19.824038 |
| 2026-05-08 | 19.640179 |
| 2026-05-09 | 19.654009 |
| 2026-05-10 | 19.645227 |
| 2026-05-11 | 19.672529 |
| 2026-05-12 | 19.774863 |
| 2026-05-14 | 19.526819 |
| 2026-05-15 | 19.628481 |
| 2026-05-16 | 20.027799 |
| 2026-05-17 | 19.978627 |
| 2026-05-18 | 19.706711 |
| 2026-05-19 | 19.770801 |
| 2026-05-20 | 19.865051 |
| 2026-05-21 | 19.692251 |
| 2026-05-23 | 19.72334 |
| 2026-05-24 | 19.723899 |
| 2026-05-25 | 19.661979 |
| 2026-05-26 | 19.519301 |
| 2026-05-27 | 19.481159 |
| 2026-05-28 | 19.495239 |
| 2026-05-29 | 19.427026 |
| 2026-05-30 | 19.416167 |
| 2026-05-31 | 19.399346 |
| 2026-06-01 | 19.380026 |
| 2026-06-02 | 19.432195 |
| 2026-06-03 | 19.357646 |
| 2026-06-04 | 19.47918 |
| 2026-06-05 | 19.441811 |
| 2026-06-06 | 19.842509 |
| 2026-06-09 | 20.019732 |
| 2026-06-10 | 19.871922 |
| 2026-06-11 | 19.842589 |
| 2026-06-12 | 19.576669 |
| 2026-06-13 | 19.427897 |
| 2026-06-14 | 19.441361 |
| 2026-06-15 | 19.436917 |
| 2026-06-16 | 19.232271 |
| 2026-06-17 | 19.123501 |
| 2026-06-18 | 19.098906 |
| 2026-06-19 | 19.393436 |
| 2026-06-20 | 19.451136 |
| 2026-06-21 | 19.453186 |
| 2026-06-22 | 19.405115 |
| 2026-06-23 | 19.498822 |
| 2026-06-24 | 19.661604 |
| 2026-06-25 | 19.759255 |
| 2026-06-26 | 19.745945 |
| 2026-06-27 | 19.783274 |
| 2026-06-28 | 19.78996 |
| 2026-06-29 | 19.778219 |
| 2026-06-30 | 19.762831 |
| 2026-07-01 | 19.762365 |
| 2026-07-02 | 19.821485 |
| 2026-07-03 | 19.75371 |
| 2026-07-04 | 19.622859 |
| 2026-07-05 | 19.666468 |
| 2026-07-06 | 19.683754 |
| 2026-07-07 | 19.789852 |
| 2026-07-08 | 19.791679 |
| 2026-07-09 | 19.975327 |
| 2026-07-10 | 19.734893 |
| 2026-07-11 | 19.679033 |
| 2026-07-12 | 19.726686 |
| 2026-07-13 | 19.730296 |
| 2026-07-14 | 19.80811 |
| 2026-07-15 | 19.688928 |
| 2026-07-16 | 19.64904 |
| 2026-07-17 | 19.618001 |
| 2026-07-18 | 19.782254 |
| 2026-07-19 | 19.779201 |
| 2026-07-20 | 19.790013 |
| 2026-07-21 | 19.801168 |
| 2026-07-22 | 19.805257 |
| 2026-07-23 | 19.81639 |
| 2026-07-24 | 19.984421 |
| 2026-07-25 | 20.026933 |
| 2026-07-26 | 20.03235 |
| 2026-07-27 | 20.028521 |
| 2026-07-28 | 19.849791 |
| 2026-07-29 | 19.698633 |
| 2026-07-30 | 19.726435 |
| 2026-07-31 | 19.478557 |
| 2026-08-01 | 19.56589 |
| 2026-08-02 | 19.580729 |
| 2026-08-03 | 19.486212 |
| 2026-08-04 | 19.453173 |
| 2026-08-05 | 19.237076 |
| 2026-08-06 | 19.201191 |
| 2026-08-07 | 19.20009 |
| 2026-08-08 | 19.066816 |
| 2026-08-09 | 19.1248 |
| 2026-08-10 | 19.140444 |
| 2026-08-11 | 19.194736 |
| 2026-08-12 | 19.138376 |
| 2026-08-13 | 19.142928 |
| 2026-08-14 | 19.096633 |
| 2026-08-15 | 19.073074 |
| 2026-08-16 | 19.103673 |
| 2026-08-17 | 19.087111 |
| 2026-08-18 | 19.101251 |
| 2026-08-20 | 19.218198 |
| 2026-08-21 | 19.197729 |
| 2026-08-22 | 19.067513 |
| 2026-08-23 | 19.055163 |
| 2026-08-24 | 19.123171 |
| 2026-08-25 | 18.979494 |
| 2026-08-26 | 18.980863 |
| 2026-08-27 | 19.114547 |
| 2026-08-28 | 19.204118 |
| 2026-08-29 | 19.303347 |
| 2026-08-30 | 19.305086 |
| 2026-08-31 | 19.3023 |
| 2026-09-01 | 19.361095 |
| 2026-09-02 | 19.384267 |
| 2026-09-03 | 19.410181 |
| 2026-09-04 | 19.25185 |
| 2026-09-05 | 19.291652 |
| 2026-09-06 | 19.293208 |
| 2026-09-07 | 19.248438 |
| 2026-09-08 | 19.279625 |
| 2026-09-09 | 19.080196 |
| 2026-09-10 | 19.11846 |
| 2026-09-11 | 19.36229 |
| 2026-09-12 | 19.412564 |
| 2026-09-13 | 19.400286 |
| 2026-09-14 | 19.322912 |
| 2026-09-15 | 19.640494 |
| 2026-09-16 | 19.613234 |
| 2026-09-17 | 19.65356 |
| 2026-09-18 | 19.686759 |
| 2026-09-19 | 19.670515 |
| 2026-09-20 | 19.672402 |
| 2026-09-21 | 19.673629 |
| 2026-09-22 | 19.42024 |
| 2026-09-23 | 19.39072 |
| 2026-09-24 | 19.717119 |
| 2026-09-25 | 19.685228 |
| 2026-09-26 | 19.666018 |
| 2026-09-27 | 19.6464 |
| 2026-09-28 | 19.630101 |
| 2026-09-30 | 19.847616 |
| 2026-10-02 | 19.995556 |
| 2026-10-03 | 20.150565 |
| 2026-10-05 | 19.932879 |
| 2026-10-06 | 19.785536 |
| 2026-10-07 | 19.796493 |
| 2026-10-08 | 19.8525 |
| 2026-10-09 | 19.904149 |
| 2026-10-10 | 19.769675 |
| 2026-10-11 | 19.818828 |
| 2026-10-12 | 19.796699 |
| 2026-10-13 | 19.791016 |
| 2026-10-14 | 19.880624 |
| 2026-10-15 | 19.942924 |
| 2026-10-16 | 19.82037 |
| 2026-10-17 | 19.860989 |
| 2026-10-18 | 19.892168 |
| 2026-10-19 | 19.789588 |
| 2026-10-20 | 19.666422 |
| 2026-10-21 | 19.668182 |
| 2026-10-22 | 19.724716 |
| 2026-10-23 | 19.821629 |
| 2026-10-24 | 20.018517 |
| 2026-10-25 | 20.024801 |
High
28.7686
Low
18.9795
Average
22.7974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/CLP API questions
How do I get the TRY/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/CLP rate in rates.CLP.
How far back does TRY/CLP historical data go?
Daily TRY/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.