TRY to CHF exchange rate API
Turkish Lira to Swiss Franc · quoted 2026-10-18
0.01668
▼ +83.12% over 5Y
1 TRY = 0.01668 CHF · 1 CHF = 59.9628 TRY · Get this rate via the API
1 TRY buys 0.01668 CHF as of 2026-10-18, so 1 CHF buys 59.9628 TRY. Over the last 5 years, TRY/CHF traded between 0.01663 and 0.09960, averaged 0.03292 and fell 83.12%. The API holds daily TRY/CHF rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/CHF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/CHF over 5Y: show the values
| Date | CHF |
|---|---|
| 2021-10-19 | 0.098779 |
| 2021-10-20 | 0.0996 |
| 2021-10-21 | 0.097464 |
| 2021-10-22 | 0.095394 |
| 2021-10-25 | 0.095035 |
| 2021-10-26 | 0.097353 |
| 2021-10-27 | 0.096847 |
| 2021-10-28 | 0.095625 |
| 2021-10-29 | 0.095257 |
| 2021-11-01 | 0.095842 |
| 2021-11-02 | 0.095738 |
| 2021-11-03 | 0.094172 |
| 2021-11-04 | 0.09381 |
| 2021-11-05 | 0.094396 |
| 2021-11-08 | 0.093906 |
| 2021-11-09 | 0.094063 |
| 2021-11-10 | 0.092943 |
| 2021-11-11 | 0.092962 |
| 2021-11-12 | 0.092712 |
| 2021-11-15 | 0.091876 |
| 2021-11-16 | 0.090742 |
| 2021-11-17 | 0.088785 |
| 2021-11-18 | 0.083738 |
| 2021-11-19 | 0.08353 |
| 2021-11-22 | 0.0825 |
| 2021-11-23 | 0.07425 |
| 2021-11-24 | 0.077646 |
| 2021-11-25 | 0.077779 |
| 2021-11-26 | 0.075892 |
| 2021-11-29 | 0.072922 |
| 2021-11-30 | 0.069839 |
| 2021-12-01 | 0.06875 |
| 2021-12-02 | 0.068093 |
| 2021-12-03 | 0.066527 |
| 2021-12-06 | 0.066922 |
| 2021-12-07 | 0.067759 |
| 2021-12-08 | 0.067391 |
| 2021-12-09 | 0.066886 |
| 2021-12-10 | 0.066433 |
| 2021-12-13 | 0.064899 |
| 2021-12-14 | 0.064185 |
| 2021-12-15 | 0.062893 |
| 2021-12-16 | 0.059474 |
| 2021-12-17 | 0.054453 |
| 2021-12-20 | 0.051927 |
| 2021-12-21 | 0.0708 |
| 2021-12-22 | 0.074133 |
| 2021-12-23 | 0.082299 |
| 2021-12-24 | 0.078563 |
| 2021-12-27 | 0.081155 |
| 2021-12-28 | 0.077748 |
| 2021-12-29 | 0.073343 |
| 2021-12-30 | 0.070408 |
| 2021-12-31 | 0.067817 |
| 2022-01-03 | 0.06879 |
| 2022-01-04 | 0.068402 |
| 2022-01-05 | 0.067984 |
| 2022-01-06 | 0.066847 |
| 2022-01-07 | 0.066295 |
| 2022-01-10 | 0.066457 |
| 2022-01-11 | 0.066908 |
| 2022-01-12 | 0.067251 |
| 2022-01-13 | 0.067116 |
| 2022-01-14 | 0.067172 |
| 2022-01-17 | 0.068271 |
| 2022-01-18 | 0.067427 |
| 2022-01-19 | 0.067331 |
| 2022-01-20 | 0.06826 |
| 2022-01-21 | 0.068008 |
| 2022-01-24 | 0.067985 |
| 2022-01-25 | 0.067861 |
| 2022-01-26 | 0.067936 |
| 2022-01-27 | 0.068386 |
| 2022-01-28 | 0.068536 |
| 2022-01-31 | 0.06968 |
| 2022-02-01 | 0.068864 |
| 2022-02-02 | 0.067962 |
| 2022-02-03 | 0.067998 |
| 2022-02-04 | 0.068142 |
| 2022-02-07 | 0.068096 |
| 2022-02-08 | 0.067788 |
| 2022-02-09 | 0.067873 |
| 2022-02-10 | 0.068271 |
| 2022-02-11 | 0.068522 |
| 2022-02-14 | 0.068217 |
| 2022-02-15 | 0.067756 |
| 2022-02-16 | 0.067928 |
| 2022-02-17 | 0.067546 |
| 2022-02-18 | 0.067572 |
| 2022-02-21 | 0.067147 |
| 2022-02-22 | 0.066399 |
| 2022-02-23 | 0.066494 |
| 2022-02-24 | 0.064289 |
| 2022-02-25 | 0.06717 |
| 2022-02-28 | 0.066885 |
| 2022-03-01 | 0.065893 |
| 2022-03-02 | 0.065369 |
| 2022-03-03 | 0.064959 |
| 2022-03-04 | 0.064593 |
| 2022-03-07 | 0.064306 |
| 2022-03-08 | 0.063919 |
| 2022-03-09 | 0.063214 |
| 2022-03-10 | 0.061964 |
| 2022-03-11 | 0.062932 |
| 2022-03-14 | 0.063265 |
| 2022-03-15 | 0.064124 |
| 2022-03-16 | 0.063888 |
| 2022-03-17 | 0.063663 |
| 2022-03-18 | 0.063255 |
| 2022-03-21 | 0.062757 |
| 2022-03-22 | 0.06287 |
| 2022-03-23 | 0.062958 |
| 2022-03-24 | 0.062762 |
| 2022-03-25 | 0.062503 |
| 2022-03-28 | 0.063023 |
| 2022-03-29 | 0.063463 |
| 2022-03-30 | 0.06313 |
| 2022-03-31 | 0.063056 |
| 2022-04-01 | 0.062908 |
| 2022-04-04 | 0.063047 |
| 2022-04-05 | 0.062792 |
| 2022-04-06 | 0.063274 |
| 2022-04-07 | 0.063288 |
| 2022-04-08 | 0.063374 |
| 2022-04-11 | 0.063432 |
| 2022-04-12 | 0.063498 |
| 2022-04-13 | 0.064028 |
| 2022-04-14 | 0.064063 |
| 2022-04-19 | 0.064437 |
| 2022-04-20 | 0.064534 |
| 2022-04-21 | 0.0646 |
| 2022-04-22 | 0.064824 |
| 2022-04-25 | 0.064718 |
| 2022-04-26 | 0.064763 |
| 2022-04-27 | 0.065212 |
| 2022-04-28 | 0.065756 |
| 2022-04-29 | 0.065409 |
| 2022-05-02 | 0.065431 |
| 2022-05-03 | 0.065451 |
| 2022-05-04 | 0.066277 |
| 2022-05-05 | 0.065933 |
| 2022-05-06 | 0.06591 |
| 2022-05-09 | 0.065823 |
| 2022-05-10 | 0.065134 |
| 2022-05-11 | 0.06454 |
| 2022-05-12 | 0.064802 |
| 2022-05-13 | 0.064628 |
| 2022-05-16 | 0.06424 |
| 2022-05-17 | 0.062983 |
| 2022-05-18 | 0.062486 |
| 2022-05-19 | 0.061087 |
| 2022-05-20 | 0.061117 |
| 2022-05-23 | 0.061124 |
| 2022-05-24 | 0.059882 |
| 2022-05-25 | 0.059032 |
| 2022-05-26 | 0.058563 |
| 2022-05-27 | 0.058343 |
| 2022-05-30 | 0.058537 |
| 2022-05-31 | 0.058475 |
| 2022-06-01 | 0.058477 |
| 2022-06-02 | 0.05826 |
| 2022-06-03 | 0.058044 |
| 2022-06-06 | 0.05799 |
| 2022-06-07 | 0.058326 |
| 2022-06-08 | 0.056825 |
| 2022-06-09 | 0.056697 |
| 2022-06-10 | 0.057762 |
| 2022-06-13 | 0.05748 |
| 2022-06-14 | 0.057552 |
| 2022-06-15 | 0.057822 |
| 2022-06-16 | 0.056305 |
| 2022-06-17 | 0.055676 |
| 2022-06-20 | 0.055761 |
| 2022-06-21 | 0.055799 |
| 2022-06-22 | 0.055617 |
| 2022-06-23 | 0.055598 |
| 2022-06-24 | 0.055081 |
| 2022-06-27 | 0.058028 |
| 2022-06-28 | 0.057427 |
| 2022-06-29 | 0.057172 |
| 2022-06-30 | 0.057499 |
| 2022-07-01 | 0.057425 |
| 2022-07-04 | 0.05703 |
| 2022-07-05 | 0.056738 |
| 2022-07-06 | 0.056385 |
| 2022-07-07 | 0.056428 |
| 2022-07-08 | 0.056315 |
| 2022-07-11 | 0.056472 |
| 2022-07-12 | 0.056671 |
| 2022-07-13 | 0.055964 |
| 2022-07-14 | 0.056253 |
| 2022-07-15 | 0.056135 |
| 2022-07-18 | 0.055923 |
| 2022-07-19 | 0.055044 |
| 2022-07-20 | 0.055148 |
| 2022-07-21 | 0.055033 |
| 2022-07-22 | 0.054338 |
| 2022-07-25 | 0.054031 |
| 2022-07-26 | 0.054038 |
| 2022-07-27 | 0.053711 |
| 2022-07-28 | 0.053716 |
| 2022-07-29 | 0.053399 |
| 2022-08-01 | 0.05296 |
| 2022-08-02 | 0.053082 |
| 2022-08-03 | 0.053371 |
| 2022-08-04 | 0.053383 |
| 2022-08-05 | 0.053172 |
| 2022-08-08 | 0.053298 |
| 2022-08-09 | 0.05325 |
| 2022-08-10 | 0.052759 |
| 2022-08-11 | 0.052306 |
| 2022-08-12 | 0.052448 |
| 2022-08-15 | 0.052587 |
| 2022-08-16 | 0.052886 |
| 2022-08-17 | 0.053054 |
| 2022-08-18 | 0.052597 |
| 2022-08-19 | 0.052827 |
| 2022-08-22 | 0.052849 |
| 2022-08-23 | 0.053394 |
| 2022-08-24 | 0.053093 |
| 2022-08-25 | 0.053091 |
| 2022-08-26 | 0.053 |
| 2022-08-29 | 0.053247 |
| 2022-08-30 | 0.053407 |
| 2022-08-31 | 0.053868 |
| 2022-09-01 | 0.053813 |
| 2022-09-02 | 0.054039 |
| 2022-09-05 | 0.053912 |
| 2022-09-06 | 0.053858 |
| 2022-09-07 | 0.054087 |
| 2022-09-08 | 0.05335 |
| 2022-09-09 | 0.052689 |
| 2022-09-12 | 0.052188 |
| 2022-09-13 | 0.052084 |
| 2022-09-14 | 0.052698 |
| 2022-09-15 | 0.052455 |
| 2022-09-16 | 0.052654 |
| 2022-09-19 | 0.052851 |
| 2022-09-20 | 0.052747 |
| 2022-09-21 | 0.052614 |
| 2022-09-22 | 0.053338 |
| 2022-09-23 | 0.053282 |
| 2022-09-26 | 0.053679 |
| 2022-09-27 | 0.053315 |
| 2022-09-28 | 0.053222 |
| 2022-09-29 | 0.052988 |
| 2022-09-30 | 0.052869 |
| 2022-10-03 | 0.053288 |
| 2022-10-04 | 0.053262 |
| 2022-10-05 | 0.052963 |
| 2022-10-06 | 0.052999 |
| 2022-10-07 | 0.05327 |
| 2022-10-10 | 0.053738 |
| 2022-10-11 | 0.053545 |
| 2022-10-12 | 0.053561 |
| 2022-10-13 | 0.053717 |
| 2022-10-14 | 0.054021 |
| 2022-10-17 | 0.05392 |
| 2022-10-18 | 0.053562 |
| 2022-10-19 | 0.053962 |
| 2022-10-20 | 0.053967 |
| 2022-10-21 | 0.054451 |
| 2022-10-24 | 0.05377 |
| 2022-10-25 | 0.053883 |
| 2022-10-26 | 0.053185 |
| 2022-10-27 | 0.053257 |
| 2022-10-28 | 0.053558 |
| 2022-10-31 | 0.053775 |
| 2022-11-01 | 0.053332 |
| 2022-11-02 | 0.05345 |
| 2022-11-03 | 0.054454 |
| 2022-11-04 | 0.053648 |
| 2022-11-07 | 0.053121 |
| 2022-11-08 | 0.053287 |
| 2022-11-09 | 0.052911 |
| 2022-11-10 | 0.053128 |
| 2022-11-11 | 0.051542 |
| 2022-11-14 | 0.050806 |
| 2022-11-15 | 0.050566 |
| 2022-11-16 | 0.050546 |
| 2022-11-17 | 0.051102 |
| 2022-11-18 | 0.051194 |
| 2022-11-21 | 0.051445 |
| 2022-11-22 | 0.051202 |
| 2022-11-23 | 0.050931 |
| 2022-11-24 | 0.050616 |
| 2022-11-25 | 0.050875 |
| 2022-11-28 | 0.050666 |
| 2022-11-29 | 0.05105 |
| 2022-11-30 | 0.050969 |
| 2022-12-01 | 0.050662 |
| 2022-12-02 | 0.050073 |
| 2022-12-05 | 0.050135 |
| 2022-12-06 | 0.050364 |
| 2022-12-07 | 0.050408 |
| 2022-12-08 | 0.050424 |
| 2022-12-09 | 0.050062 |
| 2022-12-12 | 0.050047 |
| 2022-12-13 | 0.050185 |
| 2022-12-14 | 0.049677 |
| 2022-12-15 | 0.049792 |
| 2022-12-16 | 0.049884 |
| 2022-12-19 | 0.05 |
| 2022-12-20 | 0.049832 |
| 2022-12-21 | 0.049541 |
| 2022-12-22 | 0.049618 |
| 2022-12-23 | 0.049725 |
| 2022-12-27 | 0.049723 |
| 2022-12-28 | 0.049526 |
| 2022-12-29 | 0.049362 |
| 2022-12-30 | 0.049321 |
| 2023-01-02 | 0.049355 |
| 2023-01-03 | 0.050003 |
| 2023-01-04 | 0.049544 |
| 2023-01-05 | 0.049446 |
| 2023-01-06 | 0.050054 |
| 2023-01-09 | 0.049122 |
| 2023-01-10 | 0.049206 |
| 2023-01-11 | 0.049392 |
| 2023-01-12 | 0.049705 |
| 2023-01-13 | 0.049464 |
| 2023-01-16 | 0.049346 |
| 2023-01-17 | 0.049067 |
| 2023-01-18 | 0.048628 |
| 2023-01-19 | 0.048801 |
| 2023-01-20 | 0.048937 |
| 2023-01-23 | 0.048968 |
| 2023-01-24 | 0.049222 |
| 2023-01-25 | 0.048959 |
| 2023-01-26 | 0.048799 |
| 2023-01-27 | 0.049015 |
| 2023-01-30 | 0.048984 |
| 2023-01-31 | 0.049227 |
| 2023-02-01 | 0.048688 |
| 2023-02-02 | 0.048325 |
| 2023-02-03 | 0.048535 |
| 2023-02-06 | 0.049103 |
| 2023-02-07 | 0.049166 |
| 2023-02-08 | 0.048876 |
| 2023-02-09 | 0.048756 |
| 2023-02-10 | 0.049027 |
| 2023-02-13 | 0.048908 |
| 2023-02-14 | 0.048673 |
| 2023-02-15 | 0.049013 |
| 2023-02-16 | 0.048952 |
| 2023-02-17 | 0.049362 |
| 2023-02-20 | 0.048967 |
| 2023-02-21 | 0.048965 |
| 2023-02-22 | 0.049126 |
| 2023-02-23 | 0.049372 |
| 2023-02-24 | 0.049597 |
| 2023-02-27 | 0.049813 |
| 2023-02-28 | 0.049597 |
| 2023-03-01 | 0.049539 |
| 2023-03-02 | 0.04986 |
| 2023-03-03 | 0.049634 |
| 2023-03-06 | 0.049429 |
| 2023-03-07 | 0.049366 |
| 2023-03-08 | 0.049728 |
| 2023-03-09 | 0.049548 |
| 2023-03-10 | 0.048939 |
| 2023-03-13 | 0.047998 |
| 2023-03-14 | 0.048023 |
| 2023-03-15 | 0.048569 |
| 2023-03-16 | 0.048808 |
| 2023-03-17 | 0.048836 |
| 2023-03-20 | 0.048705 |
| 2023-03-21 | 0.048625 |
| 2023-03-22 | 0.048501 |
| 2023-03-23 | 0.048117 |
| 2023-03-24 | 0.048193 |
| 2023-03-27 | 0.048006 |
| 2023-03-28 | 0.048017 |
| 2023-03-29 | 0.048062 |
| 2023-03-30 | 0.047749 |
| 2023-03-31 | 0.047777 |
| 2023-04-03 | 0.047665 |
| 2023-04-04 | 0.047488 |
| 2023-04-05 | 0.047009 |
| 2023-04-06 | 0.046994 |
| 2023-04-11 | 0.046916 |
| 2023-04-12 | 0.046701 |
| 2023-04-13 | 0.046047 |
| 2023-04-14 | 0.045873 |
| 2023-04-17 | 0.046101 |
| 2023-04-18 | 0.046195 |
| 2023-04-19 | 0.04634 |
| 2023-04-20 | 0.046197 |
| 2023-04-21 | 0.045986 |
| 2023-04-24 | 0.0459 |
| 2023-04-25 | 0.045713 |
| 2023-04-26 | 0.045815 |
| 2023-04-27 | 0.04597 |
| 2023-04-28 | 0.046061 |
| 2023-05-02 | 0.046091 |
| 2023-05-03 | 0.045611 |
| 2023-05-04 | 0.045416 |
| 2023-05-05 | 0.045765 |
| 2023-05-08 | 0.045577 |
| 2023-05-09 | 0.045768 |
| 2023-05-10 | 0.045664 |
| 2023-05-11 | 0.045644 |
| 2023-05-12 | 0.04562 |
| 2023-05-15 | 0.045568 |
| 2023-05-16 | 0.045386 |
| 2023-05-17 | 0.045549 |
| 2023-05-18 | 0.045498 |
| 2023-05-19 | 0.045485 |
| 2023-05-22 | 0.045194 |
| 2023-05-23 | 0.045412 |
| 2023-05-24 | 0.045373 |
| 2023-05-25 | 0.045376 |
| 2023-05-26 | 0.045077 |
| 2023-05-29 | 0.044954 |
| 2023-05-30 | 0.044222 |
| 2023-05-31 | 0.043936 |
| 2023-06-01 | 0.043735 |
| 2023-06-02 | 0.043418 |
| 2023-06-05 | 0.042879 |
| 2023-06-06 | 0.042208 |
| 2023-06-07 | 0.03914 |
| 2023-06-08 | 0.038867 |
| 2023-06-09 | 0.038671 |
| 2023-06-12 | 0.038408 |
| 2023-06-13 | 0.038297 |
| 2023-06-14 | 0.038254 |
| 2023-06-15 | 0.038112 |
| 2023-06-16 | 0.03765 |
| 2023-06-19 | 0.037839 |
| 2023-06-20 | 0.038061 |
| 2023-06-21 | 0.038093 |
| 2023-06-22 | 0.036901 |
| 2023-06-23 | 0.035566 |
| 2023-06-26 | 0.034429 |
| 2023-06-27 | 0.034324 |
| 2023-06-28 | 0.034443 |
| 2023-06-29 | 0.034351 |
| 2023-06-30 | 0.034562 |
| 2023-07-03 | 0.034479 |
| 2023-07-04 | 0.03439 |
| 2023-07-05 | 0.034464 |
| 2023-07-06 | 0.03441 |
| 2023-07-07 | 0.034365 |
| 2023-07-10 | 0.034113 |
| 2023-07-11 | 0.033785 |
| 2023-07-12 | 0.033602 |
| 2023-07-13 | 0.032973 |
| 2023-07-14 | 0.032834 |
| 2023-07-17 | 0.032661 |
| 2023-07-18 | 0.031782 |
| 2023-07-19 | 0.031856 |
| 2023-07-20 | 0.031972 |
| 2023-07-21 | 0.03214 |
| 2023-07-24 | 0.032081 |
| 2023-07-25 | 0.032224 |
| 2023-07-26 | 0.032041 |
| 2023-07-27 | 0.03183 |
| 2023-07-28 | 0.032193 |
| 2023-07-31 | 0.032373 |
| 2023-08-01 | 0.032487 |
| 2023-08-02 | 0.03255 |
| 2023-08-03 | 0.032496 |
| 2023-08-04 | 0.032487 |
| 2023-08-07 | 0.032453 |
| 2023-08-08 | 0.032463 |
| 2023-08-09 | 0.032473 |
| 2023-08-10 | 0.032281 |
| 2023-08-11 | 0.032311 |
| 2023-08-14 | 0.032495 |
| 2023-08-15 | 0.032423 |
| 2023-08-16 | 0.032514 |
| 2023-08-17 | 0.032348 |
| 2023-08-18 | 0.032495 |
| 2023-08-21 | 0.032358 |
| 2023-08-22 | 0.032299 |
| 2023-08-23 | 0.032385 |
| 2023-08-24 | 0.033491 |
| 2023-08-25 | 0.033421 |
| 2023-08-28 | 0.033301 |
| 2023-08-29 | 0.033227 |
| 2023-08-30 | 0.032858 |
| 2023-08-31 | 0.033065 |
| 2023-09-01 | 0.033042 |
| 2023-09-04 | 0.03301 |
| 2023-09-05 | 0.033212 |
| 2023-09-06 | 0.03323 |
| 2023-09-07 | 0.033259 |
| 2023-09-08 | 0.033205 |
| 2023-09-11 | 0.033171 |
| 2023-09-12 | 0.03318 |
| 2023-09-13 | 0.033161 |
| 2023-09-14 | 0.033154 |
| 2023-09-15 | 0.033229 |
| 2023-09-18 | 0.033195 |
| 2023-09-19 | 0.033131 |
| 2023-09-20 | 0.033182 |
| 2023-09-21 | 0.033378 |
| 2023-09-22 | 0.033364 |
| 2023-09-25 | 0.033444 |
| 2023-09-26 | 0.033455 |
| 2023-09-27 | 0.033649 |
| 2023-09-28 | 0.033493 |
| 2023-09-29 | 0.033282 |
| 2023-10-02 | 0.033315 |
| 2023-10-03 | 0.033554 |
| 2023-10-04 | 0.033289 |
| 2023-10-05 | 0.033182 |
| 2023-10-06 | 0.033007 |
| 2023-10-09 | 0.032842 |
| 2023-10-10 | 0.032683 |
| 2023-10-11 | 0.032561 |
| 2023-10-12 | 0.032464 |
| 2023-10-13 | 0.032627 |
| 2023-10-16 | 0.03235 |
| 2023-10-17 | 0.032251 |
| 2023-10-18 | 0.032076 |
| 2023-10-19 | 0.032035 |
| 2023-10-20 | 0.031817 |
| 2023-10-23 | 0.031828 |
| 2023-10-24 | 0.031802 |
| 2023-10-25 | 0.031863 |
| 2023-10-26 | 0.031893 |
| 2023-10-27 | 0.031971 |
| 2023-10-30 | 0.031935 |
| 2023-10-31 | 0.031974 |
| 2023-11-01 | 0.032064 |
| 2023-11-02 | 0.031835 |
| 2023-11-03 | 0.031659 |
| 2023-11-06 | 0.031578 |
| 2023-11-07 | 0.031607 |
| 2023-11-08 | 0.031549 |
| 2023-11-09 | 0.031627 |
| 2023-11-10 | 0.031577 |
| 2023-11-13 | 0.031654 |
| 2023-11-14 | 0.031481 |
| 2023-11-15 | 0.030941 |
| 2023-11-16 | 0.031026 |
| 2023-11-17 | 0.03091 |
| 2023-11-20 | 0.030747 |
| 2023-11-21 | 0.030654 |
| 2023-11-22 | 0.030647 |
| 2023-11-23 | 0.030758 |
| 2023-11-24 | 0.030576 |
| 2023-11-27 | 0.030451 |
| 2023-11-28 | 0.030445 |
| 2023-11-29 | 0.030311 |
| 2023-11-30 | 0.030313 |
| 2023-12-01 | 0.030306 |
| 2023-12-04 | 0.030179 |
| 2023-12-05 | 0.030218 |
| 2023-12-06 | 0.030228 |
| 2023-12-07 | 0.030311 |
| 2023-12-08 | 0.030217 |
| 2023-12-11 | 0.03039 |
| 2023-12-12 | 0.030095 |
| 2023-12-13 | 0.030159 |
| 2023-12-14 | 0.029967 |
| 2023-12-15 | 0.029839 |
| 2023-12-18 | 0.029878 |
| 2023-12-19 | 0.029693 |
| 2023-12-20 | 0.02967 |
| 2023-12-21 | 0.029453 |
| 2023-12-22 | 0.029241 |
| 2023-12-27 | 0.029009 |
| 2023-12-28 | 0.028402 |
| 2023-12-29 | 0.028358 |
| 2024-01-02 | 0.02857 |
| 2024-01-03 | 0.028667 |
| 2024-01-04 | 0.028559 |
| 2024-01-05 | 0.028598 |
| 2024-01-08 | 0.028446 |
| 2024-01-09 | 0.028433 |
| 2024-01-10 | 0.028455 |
| 2024-01-11 | 0.028333 |
| 2024-01-12 | 0.028393 |
| 2024-01-15 | 0.028384 |
| 2024-01-16 | 0.028572 |
| 2024-01-17 | 0.028694 |
| 2024-01-18 | 0.028768 |
| 2024-01-19 | 0.028776 |
| 2024-01-22 | 0.028717 |
| 2024-01-23 | 0.028693 |
| 2024-01-24 | 0.028619 |
| 2024-01-25 | 0.028554 |
| 2024-01-26 | 0.02852 |
| 2024-01-29 | 0.028428 |
| 2024-01-30 | 0.02844 |
| 2024-01-31 | 0.028414 |
| 2024-02-01 | 0.02843 |
| 2024-02-02 | 0.028105 |
| 2024-02-05 | 0.028469 |
| 2024-02-06 | 0.028526 |
| 2024-02-07 | 0.028486 |
| 2024-02-08 | 0.028577 |
| 2024-02-09 | 0.028537 |
| 2024-02-12 | 0.028509 |
| 2024-02-13 | 0.028591 |
| 2024-02-14 | 0.028817 |
| 2024-02-15 | 0.028717 |
| 2024-02-16 | 0.028591 |
| 2024-02-19 | 0.028535 |
| 2024-02-20 | 0.028535 |
| 2024-02-21 | 0.028375 |
| 2024-02-22 | 0.02837 |
| 2024-02-23 | 0.028268 |
| 2024-02-26 | 0.028264 |
| 2024-02-27 | 0.028225 |
| 2024-02-28 | 0.028241 |
| 2024-02-29 | 0.028201 |
| 2024-03-01 | 0.02827 |
| 2024-03-04 | 0.028087 |
| 2024-03-05 | 0.027975 |
| 2024-03-06 | 0.027867 |
| 2024-03-07 | 0.027605 |
| 2024-03-08 | 0.027438 |
| 2024-03-11 | 0.027438 |
| 2024-03-12 | 0.027402 |
| 2024-03-13 | 0.027336 |
| 2024-03-14 | 0.0274 |
| 2024-03-15 | 0.027393 |
| 2024-03-18 | 0.027371 |
| 2024-03-19 | 0.027431 |
| 2024-03-20 | 0.027496 |
| 2024-03-21 | 0.027947 |
| 2024-03-22 | 0.028101 |
| 2024-03-25 | 0.027915 |
| 2024-03-26 | 0.028065 |
| 2024-03-27 | 0.028111 |
| 2024-03-28 | 0.027943 |
| 2024-04-02 | 0.028219 |
| 2024-04-03 | 0.02843 |
| 2024-04-04 | 0.028451 |
| 2024-04-05 | 0.028277 |
| 2024-04-08 | 0.028142 |
| 2024-04-09 | 0.028068 |
| 2024-04-10 | 0.028002 |
| 2024-04-11 | 0.028258 |
| 2024-04-12 | 0.028216 |
| 2024-04-15 | 0.028164 |
| 2024-04-16 | 0.028092 |
| 2024-04-17 | 0.02801 |
| 2024-04-18 | 0.027962 |
| 2024-04-19 | 0.027871 |
| 2024-04-22 | 0.028019 |
| 2024-04-23 | 0.027958 |
| 2024-04-24 | 0.028126 |
| 2024-04-25 | 0.028099 |
| 2024-04-26 | 0.028097 |
| 2024-04-29 | 0.028164 |
| 2024-04-30 | 0.0282 |
| 2024-05-02 | 0.028177 |
| 2024-05-03 | 0.028041 |
| 2024-05-06 | 0.028049 |
| 2024-05-07 | 0.028122 |
| 2024-05-08 | 0.028191 |
| 2024-05-09 | 0.028223 |
| 2024-05-10 | 0.028146 |
| 2024-05-13 | 0.028139 |
| 2024-05-14 | 0.02815 |
| 2024-05-15 | 0.028018 |
| 2024-05-16 | 0.02807 |
| 2024-05-17 | 0.028169 |
| 2024-05-20 | 0.02825 |
| 2024-05-21 | 0.028259 |
| 2024-05-22 | 0.028417 |
| 2024-05-23 | 0.028328 |
| 2024-05-24 | 0.028391 |
| 2024-05-27 | 0.028429 |
| 2024-05-28 | 0.02829 |
| 2024-05-29 | 0.028314 |
| 2024-05-30 | 0.0281 |
| 2024-05-31 | 0.028076 |
| 2024-06-03 | 0.027991 |
| 2024-06-04 | 0.027548 |
| 2024-06-05 | 0.027543 |
| 2024-06-06 | 0.027656 |
| 2024-06-07 | 0.027572 |
| 2024-06-10 | 0.027637 |
| 2024-06-11 | 0.027697 |
| 2024-06-12 | 0.027659 |
| 2024-06-13 | 0.027756 |
| 2024-06-14 | 0.027331 |
| 2024-06-17 | 0.027165 |
| 2024-06-18 | 0.027194 |
| 2024-06-19 | 0.027179 |
| 2024-06-20 | 0.02714 |
| 2024-06-21 | 0.02716 |
| 2024-06-24 | 0.027159 |
| 2024-06-25 | 0.027112 |
| 2024-06-26 | 0.027233 |
| 2024-06-27 | 0.027305 |
| 2024-06-28 | 0.027379 |
| 2024-07-01 | 0.027594 |
| 2024-07-02 | 0.027649 |
| 2024-07-03 | 0.027726 |
| 2024-07-04 | 0.027625 |
| 2024-07-05 | 0.027481 |
| 2024-07-08 | 0.027383 |
| 2024-07-09 | 0.027282 |
| 2024-07-10 | 0.027334 |
| 2024-07-11 | 0.027323 |
| 2024-07-12 | 0.0271 |
| 2024-07-15 | 0.027055 |
| 2024-07-16 | 0.027054 |
| 2024-07-17 | 0.026785 |
| 2024-07-18 | 0.026727 |
| 2024-07-19 | 0.026917 |
| 2024-07-22 | 0.026933 |
| 2024-07-23 | 0.027072 |
| 2024-07-24 | 0.026953 |
| 2024-07-25 | 0.026551 |
| 2024-07-26 | 0.0268 |
| 2024-07-29 | 0.026821 |
| 2024-07-30 | 0.026778 |
| 2024-07-31 | 0.026548 |
| 2024-08-01 | 0.026513 |
| 2024-08-02 | 0.026245 |
| 2024-08-05 | 0.025431 |
| 2024-08-06 | 0.025445 |
| 2024-08-07 | 0.025722 |
| 2024-08-08 | 0.025586 |
| 2024-08-09 | 0.025759 |
| 2024-08-12 | 0.02591 |
| 2024-08-13 | 0.025845 |
| 2024-08-14 | 0.025739 |
| 2024-08-15 | 0.025776 |
| 2024-08-16 | 0.025752 |
| 2024-08-19 | 0.025624 |
| 2024-08-20 | 0.025411 |
| 2024-08-21 | 0.025215 |
| 2024-08-22 | 0.025115 |
| 2024-08-23 | 0.025056 |
| 2024-08-24 | 0.024973 |
| 2024-08-26 | 0.024911 |
| 2024-08-27 | 0.02485 |
| 2024-08-28 | 0.024776 |
| 2024-08-29 | 0.024776 |
| 2024-08-30 | 0.024933 |
| 2024-08-31 | 0.02494 |
| 2024-09-01 | 0.024949 |
| 2024-09-02 | 0.025052 |
| 2024-09-03 | 0.025094 |
| 2024-09-04 | 0.024974 |
| 2024-09-05 | 0.024894 |
| 2024-09-06 | 0.024815 |
| 2024-09-09 | 0.024936 |
| 2024-09-10 | 0.024883 |
| 2024-09-11 | 0.024916 |
| 2024-09-12 | 0.025118 |
| 2024-09-13 | 0.024955 |
| 2024-09-15 | 0.02497 |
| 2024-09-16 | 0.024849 |
| 2024-09-17 | 0.024821 |
| 2024-09-18 | 0.024742 |
| 2024-09-19 | 0.024895 |
| 2024-09-20 | 0.024906 |
| 2024-09-22 | 0.02492 |
| 2024-09-23 | 0.024879 |
| 2024-09-24 | 0.024824 |
| 2024-09-25 | 0.02485 |
| 2024-09-26 | 0.02485 |
| 2024-09-27 | 0.024702 |
| 2024-09-29 | 0.024604 |
| 2024-09-30 | 0.024664 |
| 2024-10-01 | 0.024762 |
| 2024-10-02 | 0.024775 |
| 2024-10-03 | 0.024896 |
| 2024-10-04 | 0.024867 |
| 2024-10-05 | 0.025085 |
| 2024-10-06 | 0.025039 |
| 2024-10-07 | 0.024956 |
| 2024-10-08 | 0.025001 |
| 2024-10-09 | 0.025042 |
| 2024-10-10 | 0.025113 |
| 2024-10-11 | 0.025009 |
| 2024-10-12 | 0.025009 |
| 2024-10-13 | 0.025002 |
| 2024-10-14 | 0.025149 |
| 2024-10-15 | 0.025168 |
| 2024-10-16 | 0.025207 |
| 2024-10-17 | 0.025271 |
| 2024-10-18 | 0.025273 |
| 2024-10-19 | 0.025322 |
| 2024-10-20 | 0.02524 |
| 2024-10-21 | 0.025231 |
| 2024-10-22 | 0.025269 |
| 2024-10-23 | 0.025294 |
| 2024-10-24 | 0.025282 |
| 2024-10-25 | 0.025276 |
| 2024-10-26 | 0.025284 |
| 2024-10-27 | 0.025286 |
| 2024-10-28 | 0.025247 |
| 2024-10-29 | 0.025356 |
| 2024-10-30 | 0.025327 |
| 2024-10-31 | 0.025254 |
| 2024-11-01 | 0.025222 |
| 2024-11-02 | 0.025233 |
| 2024-11-03 | 0.025307 |
| 2024-11-04 | 0.025124 |
| 2024-11-05 | 0.025119 |
| 2024-11-06 | 0.02557 |
| 2024-11-07 | 0.025538 |
| 2024-11-08 | 0.025379 |
| 2024-11-09 | 0.025481 |
| 2024-11-10 | 0.025475 |
| 2024-11-11 | 0.025621 |
| 2024-11-12 | 0.025624 |
| 2024-11-13 | 0.02568 |
| 2024-11-14 | 0.025883 |
| 2024-11-15 | 0.025773 |
| 2024-11-16 | 0.025789 |
| 2024-11-17 | 0.025784 |
| 2024-11-18 | 0.025692 |
| 2024-11-19 | 0.025519 |
| 2024-11-20 | 0.025663 |
| 2024-11-21 | 0.025606 |
| 2024-11-22 | 0.025774 |
| 2024-11-23 | 0.025854 |
| 2024-11-24 | 0.025807 |
| 2024-11-25 | 0.025684 |
| 2024-11-26 | 0.025553 |
| 2024-11-27 | 0.025505 |
| 2024-11-28 | 0.02553 |
| 2024-11-29 | 0.025407 |
| 2024-11-30 | 0.025404 |
| 2024-12-01 | 0.025393 |
| 2024-12-02 | 0.025539 |
| 2024-12-03 | 0.025483 |
| 2024-12-04 | 0.025516 |
| 2024-12-05 | 0.025425 |
| 2024-12-06 | 0.025214 |
| 2024-12-07 | 0.025307 |
| 2024-12-08 | 0.025295 |
| 2024-12-09 | 0.025263 |
| 2024-12-10 | 0.025261 |
| 2024-12-11 | 0.025328 |
| 2024-12-12 | 0.025469 |
| 2024-12-13 | 0.025531 |
| 2024-12-14 | 0.025538 |
| 2024-12-15 | 0.025548 |
| 2024-12-16 | 0.025534 |
| 2024-12-17 | 0.025627 |
| 2024-12-18 | 0.025525 |
| 2024-12-19 | 0.025561 |
| 2024-12-20 | 0.025457 |
| 2024-12-21 | 0.025402 |
| 2024-12-22 | 0.025378 |
| 2024-12-23 | 0.025505 |
| 2024-12-24 | 0.025535 |
| 2024-12-25 | 0.025586 |
| 2024-12-26 | 0.025549 |
| 2024-12-27 | 0.02557 |
| 2024-12-28 | 0.02571 |
| 2024-12-29 | 0.025636 |
| 2024-12-30 | 0.025575 |
| 2024-12-31 | 0.025619 |
| 2025-01-01 | 0.025639 |
| 2025-01-02 | 0.025707 |
| 2025-01-03 | 0.025702 |
| 2025-01-04 | 0.025688 |
| 2025-01-05 | 0.025695 |
| 2025-01-06 | 0.025511 |
| 2025-01-07 | 0.025653 |
| 2025-01-08 | 0.025769 |
| 2025-01-09 | 0.0258 |
| 2025-01-10 | 0.025807 |
| 2025-01-11 | 0.025873 |
| 2025-01-12 | 0.025877 |
| 2025-01-13 | 0.025816 |
| 2025-01-14 | 0.025836 |
| 2025-01-15 | 0.025703 |
| 2025-01-16 | 0.025753 |
| 2025-01-17 | 0.025647 |
| 2025-01-18 | 0.025821 |
| 2025-01-19 | 0.025811 |
| 2025-01-20 | 0.025682 |
| 2025-01-21 | 0.025546 |
| 2025-01-22 | 0.025379 |
| 2025-01-23 | 0.02545 |
| 2025-01-24 | 0.0254 |
| 2025-01-25 | 0.02539 |
| 2025-01-26 | 0.025391 |
| 2025-01-27 | 0.025123 |
| 2025-01-28 | 0.025331 |
| 2025-01-29 | 0.025353 |
| 2025-01-30 | 0.025363 |
| 2025-01-31 | 0.025355 |
| 2025-02-01 | 0.025507 |
| 2025-02-02 | 0.025481 |
| 2025-02-03 | 0.025405 |
| 2025-02-04 | 0.025288 |
| 2025-02-05 | 0.025099 |
| 2025-02-06 | 0.025237 |
| 2025-02-07 | 0.025226 |
| 2025-02-08 | 0.02531 |
| 2025-02-09 | 0.025286 |
| 2025-02-10 | 0.025293 |
| 2025-02-11 | 0.025333 |
| 2025-02-12 | 0.025264 |
| 2025-02-13 | 0.025112 |
| 2025-02-14 | 0.024881 |
| 2025-02-15 | 0.024794 |
| 2025-02-16 | 0.024826 |
| 2025-02-17 | 0.024875 |
| 2025-02-18 | 0.02487 |
| 2025-02-19 | 0.024911 |
| 2025-02-20 | 0.024847 |
| 2025-02-21 | 0.024722 |
| 2025-02-22 | 0.024639 |
| 2025-02-23 | 0.024627 |
| 2025-02-24 | 0.024715 |
| 2025-02-25 | 0.024523 |
| 2025-02-26 | 0.024578 |
| 2025-02-27 | 0.024646 |
| 2025-02-28 | 0.024708 |
| 2025-03-01 | 0.024799 |
| 2025-03-02 | 0.024747 |
| 2025-03-03 | 0.024713 |
| 2025-03-04 | 0.02435 |
| 2025-03-05 | 0.024418 |
| 2025-03-06 | 0.024323 |
| 2025-03-07 | 0.024146 |
| 2025-03-08 | 0.024142 |
| 2025-03-09 | 0.024144 |
| 2025-03-10 | 0.023994 |
| 2025-03-11 | 0.024063 |
| 2025-03-12 | 0.024136 |
| 2025-03-13 | 0.024161 |
| 2025-03-14 | 0.024139 |
| 2025-03-15 | 0.02424 |
| 2025-03-16 | 0.024132 |
| 2025-03-17 | 0.024053 |
| 2025-03-18 | 0.02399 |
| 2025-03-19 | 0.023147 |
| 2025-03-20 | 0.023233 |
| 2025-03-21 | 0.023198 |
| 2025-03-22 | 0.023485 |
| 2025-03-23 | 0.023306 |
| 2025-03-24 | 0.023203 |
| 2025-03-25 | 0.023204 |
| 2025-03-26 | 0.023246 |
| 2025-03-27 | 0.023232 |
| 2025-03-28 | 0.023209 |
| 2025-03-29 | 0.023198 |
| 2025-03-30 | 0.023173 |
| 2025-03-31 | 0.023223 |
| 2025-04-01 | 0.023264 |
| 2025-04-02 | 0.023299 |
| 2025-04-03 | 0.022657 |
| 2025-04-04 | 0.022381 |
| 2025-04-05 | 0.022658 |
| 2025-04-06 | 0.022593 |
| 2025-04-07 | 0.022493 |
| 2025-04-08 | 0.022461 |
| 2025-04-09 | 0.022099 |
| 2025-04-10 | 0.022133 |
| 2025-04-11 | 0.021426 |
| 2025-04-12 | 0.021424 |
| 2025-04-13 | 0.021506 |
| 2025-04-14 | 0.021548 |
| 2025-04-15 | 0.021401 |
| 2025-04-16 | 0.02139 |
| 2025-04-17 | 0.021476 |
| 2025-04-18 | 0.021444 |
| 2025-04-19 | 0.021468 |
| 2025-04-20 | 0.021441 |
| 2025-04-21 | 0.021151 |
| 2025-04-22 | 0.021222 |
| 2025-04-23 | 0.021465 |
| 2025-04-24 | 0.021549 |
| 2025-04-25 | 0.021593 |
| 2025-04-26 | 0.021549 |
| 2025-04-27 | 0.021561 |
| 2025-04-28 | 0.021573 |
| 2025-04-29 | 0.021484 |
| 2025-04-30 | 0.021456 |
| 2025-05-01 | 0.021525 |
| 2025-05-02 | 0.021356 |
| 2025-05-03 | 0.021462 |
| 2025-05-04 | 0.021428 |
| 2025-05-05 | 0.021331 |
| 2025-05-06 | 0.021379 |
| 2025-05-07 | 0.021319 |
| 2025-05-08 | 0.021365 |
| 2025-05-09 | 0.021451 |
| 2025-05-10 | 0.021468 |
| 2025-05-11 | 0.021526 |
| 2025-05-12 | 0.021757 |
| 2025-05-13 | 0.021717 |
| 2025-05-14 | 0.021608 |
| 2025-05-15 | 0.021666 |
| 2025-05-16 | 0.021579 |
| 2025-05-17 | 0.02159 |
| 2025-05-18 | 0.02153 |
| 2025-05-19 | 0.021474 |
| 2025-05-20 | 0.021446 |
| 2025-05-21 | 0.021277 |
| 2025-05-22 | 0.021231 |
| 2025-05-23 | 0.021082 |
| 2025-05-24 | 0.021112 |
| 2025-05-25 | 0.021053 |
| 2025-05-26 | 0.021131 |
| 2025-05-27 | 0.021193 |
| 2025-05-28 | 0.021178 |
| 2025-05-29 | 0.021164 |
| 2025-05-30 | 0.020993 |
| 2025-05-31 | 0.020975 |
| 2025-06-01 | 0.02095 |
| 2025-06-02 | 0.020862 |
| 2025-06-03 | 0.021003 |
| 2025-06-04 | 0.02104 |
| 2025-06-05 | 0.020842 |
| 2025-06-06 | 0.020957 |
| 2025-06-07 | 0.02096 |
| 2025-06-08 | 0.020956 |
| 2025-06-09 | 0.020932 |
| 2025-06-10 | 0.020942 |
| 2025-06-11 | 0.02099 |
| 2025-06-12 | 0.020675 |
| 2025-06-13 | 0.020615 |
| 2025-06-14 | 0.020591 |
| 2025-06-15 | 0.020749 |
| 2025-06-16 | 0.0206 |
| 2025-06-17 | 0.020644 |
| 2025-06-18 | 0.020665 |
| 2025-06-19 | 0.020678 |
| 2025-06-20 | 0.020606 |
| 2025-06-21 | 0.020613 |
| 2025-06-22 | 0.020597 |
| 2025-06-23 | 0.020595 |
| 2025-06-24 | 0.020402 |
| 2025-06-25 | 0.020311 |
| 2025-06-26 | 0.020162 |
| 2025-06-27 | 0.020048 |
| 2025-06-28 | 0.020011 |
| 2025-06-29 | 0.020035 |
| 2025-06-30 | 0.020071 |
| 2025-07-01 | 0.019809 |
| 2025-07-02 | 0.019958 |
| 2025-07-03 | 0.019912 |
| 2025-07-04 | 0.019929 |
| 2025-07-05 | 0.019932 |
| 2025-07-06 | 0.019897 |
| 2025-07-07 | 0.019939 |
| 2025-07-08 | 0.019938 |
| 2025-07-09 | 0.019904 |
| 2025-07-10 | 0.01989 |
| 2025-07-11 | 0.019835 |
| 2025-07-12 | 0.019825 |
| 2025-07-13 | 0.019806 |
| 2025-07-14 | 0.019793 |
| 2025-07-15 | 0.019822 |
| 2025-07-16 | 0.019966 |
| 2025-07-17 | 0.019987 |
| 2025-07-18 | 0.019843 |
| 2025-07-19 | 0.019866 |
| 2025-07-20 | 0.019839 |
| 2025-07-21 | 0.019804 |
| 2025-07-22 | 0.019719 |
| 2025-07-23 | 0.019617 |
| 2025-07-24 | 0.019629 |
| 2025-07-25 | 0.01965 |
| 2025-07-26 | 0.019613 |
| 2025-07-27 | 0.019618 |
| 2025-07-28 | 0.019756 |
| 2025-07-29 | 0.019884 |
| 2025-07-30 | 0.019883 |
| 2025-07-31 | 0.020008 |
| 2025-08-01 | 0.020078 |
| 2025-08-02 | 0.019793 |
| 2025-08-03 | 0.019781 |
| 2025-08-04 | 0.019862 |
| 2025-08-05 | 0.019908 |
| 2025-08-06 | 0.019857 |
| 2025-08-07 | 0.019892 |
| 2025-08-08 | 0.019853 |
| 2025-08-09 | 0.019842 |
| 2025-08-10 | 0.019845 |
| 2025-08-11 | 0.019934 |
| 2025-08-12 | 0.019917 |
| 2025-08-13 | 0.019718 |
| 2025-08-14 | 0.019746 |
| 2025-08-15 | 0.019703 |
| 2025-08-16 | 0.019759 |
| 2025-08-17 | 0.019744 |
| 2025-08-18 | 0.019754 |
| 2025-08-19 | 0.019712 |
| 2025-08-20 | 0.019732 |
| 2025-08-21 | 0.019706 |
| 2025-08-22 | 0.019769 |
| 2025-08-23 | 0.019535 |
| 2025-08-24 | 0.019566 |
| 2025-08-25 | 0.019573 |
| 2025-08-26 | 0.019606 |
| 2025-08-27 | 0.019653 |
| 2025-08-28 | 0.019517 |
| 2025-08-29 | 0.019527 |
| 2025-08-30 | 0.019471 |
| 2025-08-31 | 0.019451 |
| 2025-09-01 | 0.01948 |
| 2025-09-02 | 0.019519 |
| 2025-09-03 | 0.01954 |
| 2025-09-04 | 0.019565 |
| 2025-09-05 | 0.01949 |
| 2025-09-06 | 0.019359 |
| 2025-09-07 | 0.019351 |
| 2025-09-08 | 0.019274 |
| 2025-09-09 | 0.019249 |
| 2025-09-10 | 0.01932 |
| 2025-09-11 | 0.019369 |
| 2025-09-12 | 0.019281 |
| 2025-09-13 | 0.019271 |
| 2025-09-14 | 0.019262 |
| 2025-09-15 | 0.019261 |
| 2025-09-16 | 0.019148 |
| 2025-09-17 | 0.019061 |
| 2025-09-18 | 0.019117 |
| 2025-09-19 | 0.019233 |
| 2025-09-20 | 0.019226 |
| 2025-09-21 | 0.019211 |
| 2025-09-22 | 0.019171 |
| 2025-09-23 | 0.019132 |
| 2025-09-24 | 0.019156 |
| 2025-09-25 | 0.019193 |
| 2025-09-26 | 0.019233 |
| 2025-09-27 | 0.019285 |
| 2025-09-28 | 0.01923 |
| 2025-09-29 | 0.019196 |
| 2025-09-30 | 0.019179 |
| 2025-10-01 | 0.019205 |
| 2025-10-02 | 0.019117 |
| 2025-10-03 | 0.019101 |
| 2025-10-04 | 0.019075 |
| 2025-10-05 | 0.019106 |
| 2025-10-06 | 0.019129 |
| 2025-10-07 | 0.019143 |
| 2025-10-08 | 0.019184 |
| 2025-10-09 | 0.019215 |
| 2025-10-10 | 0.01927 |
| 2025-10-11 | 0.019208 |
| 2025-10-12 | 0.019156 |
| 2025-10-13 | 0.019237 |
| 2025-10-14 | 0.019236 |
| 2025-10-15 | 0.019135 |
| 2025-10-16 | 0.019079 |
| 2025-10-17 | 0.018891 |
| 2025-10-18 | 0.01894 |
| 2025-10-19 | 0.018914 |
| 2025-10-20 | 0.018892 |
| 2025-10-21 | 0.018948 |
| 2025-10-22 | 0.018958 |
| 2025-10-23 | 0.018957 |
| 2025-10-24 | 0.018972 |
| 2025-10-25 | 0.018966 |
| 2025-10-26 | 0.018961 |
| 2025-10-27 | 0.018985 |
| 2025-10-28 | 0.018978 |
| 2025-10-29 | 0.019009 |
| 2025-10-30 | 0.019137 |
| 2025-10-31 | 0.019115 |
| 2025-11-01 | 0.019153 |
| 2025-11-02 | 0.019123 |
| 2025-11-03 | 0.019205 |
| 2025-11-04 | 0.019219 |
| 2025-11-05 | 0.01924 |
| 2025-11-06 | 0.019177 |
| 2025-11-07 | 0.019081 |
| 2025-11-08 | 0.019078 |
| 2025-11-09 | 0.019076 |
| 2025-11-10 | 0.019071 |
| 2025-11-11 | 0.018978 |
| 2025-11-12 | 0.018915 |
| 2025-11-13 | 0.018828 |
| 2025-11-14 | 0.018628 |
| 2025-11-15 | 0.018841 |
| 2025-11-16 | 0.018788 |
| 2025-11-17 | 0.018799 |
| 2025-11-18 | 0.018816 |
| 2025-11-19 | 0.018923 |
| 2025-11-20 | 0.01905 |
| 2025-11-21 | 0.018997 |
| 2025-11-22 | 0.01905 |
| 2025-11-23 | 0.019039 |
| 2025-11-24 | 0.019073 |
| 2025-11-25 | 0.019068 |
| 2025-11-26 | 0.019006 |
| 2025-11-27 | 0.018988 |
| 2025-11-28 | 0.018957 |
| 2025-11-29 | 0.018952 |
| 2025-11-30 | 0.018919 |
| 2025-12-01 | 0.018855 |
| 2025-12-02 | 0.018972 |
| 2025-12-03 | 0.018851 |
| 2025-12-04 | 0.018861 |
| 2025-12-05 | 0.018916 |
| 2025-12-06 | 0.018912 |
| 2025-12-07 | 0.018901 |
| 2025-12-08 | 0.018922 |
| 2025-12-09 | 0.018938 |
| 2025-12-10 | 0.018877 |
| 2025-12-11 | 0.018695 |
| 2025-12-12 | 0.018688 |
| 2025-12-13 | 0.018602 |
| 2025-12-14 | 0.018639 |
| 2025-12-15 | 0.018641 |
| 2025-12-16 | 0.01859 |
| 2025-12-17 | 0.018633 |
| 2025-12-18 | 0.018602 |
| 2025-12-19 | 0.018584 |
| 2025-12-20 | 0.018583 |
| 2025-12-21 | 0.018586 |
| 2025-12-22 | 0.018528 |
| 2025-12-23 | 0.018397 |
| 2025-12-24 | 0.018381 |
| 2025-12-25 | 0.018394 |
| 2025-12-26 | 0.018383 |
| 2025-12-27 | 0.018416 |
| 2025-12-28 | 0.018394 |
| 2025-12-29 | 0.018395 |
| 2025-12-30 | 0.018414 |
| 2025-12-31 | 0.018449 |
| 2026-01-01 | 0.018447 |
| 2026-01-02 | 0.018432 |
| 2026-01-03 | 0.018404 |
| 2026-01-04 | 0.0184 |
| 2026-01-05 | 0.018502 |
| 2026-01-06 | 0.01843 |
| 2026-01-07 | 0.0185 |
| 2026-01-08 | 0.018528 |
| 2026-01-09 | 0.018559 |
| 2026-01-10 | 0.01858 |
| 2026-01-11 | 0.018583 |
| 2026-01-12 | 0.018468 |
| 2026-01-13 | 0.018513 |
| 2026-01-14 | 0.018551 |
| 2026-01-15 | 0.018552 |
| 2026-01-16 | 0.018522 |
| 2026-01-17 | 0.018545 |
| 2026-01-18 | 0.018528 |
| 2026-01-19 | 0.018442 |
| 2026-01-20 | 0.018261 |
| 2026-01-21 | 0.018234 |
| 2026-01-22 | 0.018321 |
| 2026-01-23 | 0.018222 |
| 2026-01-24 | 0.018017 |
| 2026-01-25 | 0.017906 |
| 2026-01-26 | 0.017964 |
| 2026-01-27 | 0.017763 |
| 2026-01-28 | 0.017674 |
| 2026-01-29 | 0.017667 |
| 2026-01-30 | 0.017666 |
| 2026-01-31 | 0.017732 |
| 2026-02-01 | 0.017784 |
| 2026-02-02 | 0.017864 |
| 2026-02-03 | 0.017872 |
| 2026-02-04 | 0.017826 |
| 2026-02-05 | 0.017833 |
| 2026-02-06 | 0.017836 |
| 2026-02-07 | 0.017781 |
| 2026-02-08 | 0.017825 |
| 2026-02-09 | 0.01766 |
| 2026-02-10 | 0.017578 |
| 2026-02-11 | 0.01761 |
| 2026-02-12 | 0.017638 |
| 2026-02-13 | 0.017579 |
| 2026-02-14 | 0.017594 |
| 2026-02-15 | 0.017595 |
| 2026-02-16 | 0.017617 |
| 2026-02-17 | 0.017628 |
| 2026-02-18 | 0.017603 |
| 2026-02-19 | 0.017726 |
| 2026-02-20 | 0.017699 |
| 2026-02-21 | 0.017697 |
| 2026-02-22 | 0.017671 |
| 2026-02-23 | 0.017702 |
| 2026-02-24 | 0.017659 |
| 2026-02-25 | 0.017661 |
| 2026-02-26 | 0.01763 |
| 2026-02-27 | 0.017543 |
| 2026-02-28 | 0.017515 |
| 2026-03-01 | 0.017478 |
| 2026-03-02 | 0.017729 |
| 2026-03-03 | 0.017842 |
| 2026-03-04 | 0.017729 |
| 2026-03-05 | 0.017733 |
| 2026-03-06 | 0.017751 |
| 2026-03-07 | 0.017623 |
| 2026-03-08 | 0.017672 |
| 2026-03-09 | 0.017683 |
| 2026-03-10 | 0.017605 |
| 2026-03-11 | 0.017684 |
| 2026-03-12 | 0.017725 |
| 2026-03-13 | 0.017814 |
| 2026-03-14 | 0.017976 |
| 2026-03-15 | 0.017919 |
| 2026-03-16 | 0.017826 |
| 2026-03-17 | 0.017789 |
| 2026-03-18 | 0.017841 |
| 2026-03-19 | 0.017912 |
| 2026-03-20 | 0.017766 |
| 2026-03-21 | 0.017797 |
| 2026-03-22 | 0.017784 |
| 2026-03-23 | 0.017752 |
| 2026-03-24 | 0.017788 |
| 2026-03-25 | 0.0178 |
| 2026-03-26 | 0.017874 |
| 2026-03-27 | 0.017925 |
| 2026-03-28 | 0.017971 |
| 2026-03-29 | 0.017957 |
| 2026-03-30 | 0.017995 |
| 2026-03-31 | 0.017976 |
| 2026-04-01 | 0.01781 |
| 2026-04-02 | 0.017966 |
| 2026-04-03 | 0.017942 |
| 2026-04-04 | 0.017941 |
| 2026-04-05 | 0.017937 |
| 2026-04-06 | 0.017914 |
| 2026-04-07 | 0.017926 |
| 2026-04-08 | 0.017712 |
| 2026-04-09 | 0.017733 |
| 2026-04-10 | 0.017664 |
| 2026-04-11 | 0.017669 |
| 2026-04-12 | 0.017706 |
| 2026-04-13 | 0.017688 |
| 2026-04-14 | 0.017461 |
| 2026-04-15 | 0.017505 |
| 2026-04-16 | 0.0175 |
| 2026-04-17 | 0.01744 |
| 2026-04-18 | 0.01743 |
| 2026-04-19 | 0.017433 |
| 2026-04-20 | 0.01741 |
| 2026-04-21 | 0.017362 |
| 2026-04-22 | 0.017406 |
| 2026-04-23 | 0.017468 |
| 2026-04-24 | 0.017445 |
| 2026-04-25 | 0.017486 |
| 2026-04-26 | 0.017467 |
| 2026-04-27 | 0.017417 |
| 2026-04-28 | 0.017554 |
| 2026-04-29 | 0.017506 |
| 2026-04-30 | 0.01738 |
| 2026-05-01 | 0.017294 |
| 2026-05-02 | 0.017328 |
| 2026-05-03 | 0.017289 |
| 2026-05-04 | 0.017345 |
| 2026-05-05 | 0.017343 |
| 2026-05-06 | 0.017229 |
| 2026-05-07 | 0.017199 |
| 2026-05-08 | 0.017161 |
| 2026-05-09 | 0.017132 |
| 2026-05-10 | 0.017142 |
| 2026-05-11 | 0.017163 |
| 2026-05-12 | 0.017211 |
| 2026-05-13 | 0.017206 |
| 2026-05-14 | 0.017209 |
| 2026-05-15 | 0.017265 |
| 2026-05-16 | 0.017324 |
| 2026-05-17 | 0.017284 |
| 2026-05-18 | 0.017223 |
| 2026-05-19 | 0.017278 |
| 2026-05-20 | 0.017331 |
| 2026-05-21 | 0.017285 |
| 2026-05-22 | 0.017203 |
| 2026-05-23 | 0.017173 |
| 2026-05-24 | 0.017149 |
| 2026-05-25 | 0.017095 |
| 2026-05-26 | 0.017106 |
| 2026-05-27 | 0.017134 |
| 2026-05-28 | 0.017192 |
| 2026-05-29 | 0.017052 |
| 2026-05-30 | 0.017034 |
| 2026-05-31 | 0.017029 |
| 2026-06-01 | 0.017078 |
| 2026-06-02 | 0.0171 |
| 2026-06-03 | 0.017174 |
| 2026-06-04 | 0.017132 |
| 2026-06-05 | 0.017103 |
| 2026-06-06 | 0.017282 |
| 2026-06-07 | 0.017288 |
| 2026-06-08 | 0.017269 |
| 2026-06-09 | 0.017248 |
| 2026-06-10 | 0.017322 |
| 2026-06-11 | 0.017316 |
| 2026-06-12 | 0.017223 |
| 2026-06-13 | 0.017216 |
| 2026-06-14 | 0.017188 |
| 2026-06-15 | 0.017149 |
| 2026-06-16 | 0.017183 |
| 2026-06-17 | 0.017123 |
| 2026-06-18 | 0.017316 |
| 2026-06-19 | 0.017364 |
| 2026-06-20 | 0.017376 |
| 2026-06-21 | 0.017382 |
| 2026-06-22 | 0.017391 |
| 2026-06-23 | 0.017422 |
| 2026-06-24 | 0.017481 |
| 2026-06-25 | 0.017482 |
| 2026-06-26 | 0.01734 |
| 2026-06-27 | 0.017357 |
| 2026-06-28 | 0.017374 |
| 2026-06-29 | 0.017334 |
| 2026-06-30 | 0.01735 |
| 2026-07-01 | 0.017381 |
| 2026-07-02 | 0.017284 |
| 2026-07-03 | 0.017151 |
| 2026-07-04 | 0.017112 |
| 2026-07-05 | 0.017157 |
| 2026-07-06 | 0.017223 |
| 2026-07-07 | 0.017213 |
| 2026-07-08 | 0.017257 |
| 2026-07-09 | 0.017233 |
| 2026-07-10 | 0.017173 |
| 2026-07-11 | 0.017202 |
| 2026-07-12 | 0.017261 |
| 2026-07-13 | 0.017235 |
| 2026-07-14 | 0.017255 |
| 2026-07-15 | 0.017254 |
| 2026-07-16 | 0.017143 |
| 2026-07-17 | 0.017118 |
| 2026-07-18 | 0.017129 |
| 2026-07-19 | 0.017133 |
| 2026-07-20 | 0.017132 |
| 2026-07-21 | 0.017185 |
| 2026-07-22 | 0.017205 |
| 2026-07-23 | 0.017273 |
| 2026-07-24 | 0.017269 |
| 2026-07-25 | 0.017276 |
| 2026-07-26 | 0.017255 |
| 2026-07-27 | 0.017214 |
| 2026-07-28 | 0.017303 |
| 2026-07-29 | 0.017301 |
| 2026-07-30 | 0.017136 |
| 2026-07-31 | 0.017045 |
| 2026-08-01 | 0.016976 |
| 2026-08-02 | 0.016977 |
| 2026-08-03 | 0.016996 |
| 2026-08-04 | 0.017017 |
| 2026-08-05 | 0.017 |
| 2026-08-06 | 0.017013 |
| 2026-08-07 | 0.016985 |
| 2026-08-08 | 0.016873 |
| 2026-08-09 | 0.01692 |
| 2026-08-10 | 0.016947 |
| 2026-08-11 | 0.016978 |
| 2026-08-12 | 0.016986 |
| 2026-08-13 | 0.017009 |
| 2026-08-14 | 0.016953 |
| 2026-08-15 | 0.016951 |
| 2026-08-16 | 0.016977 |
| 2026-08-17 | 0.016907 |
| 2026-08-18 | 0.016959 |
| 2026-08-19 | 0.016901 |
| 2026-08-20 | 0.016661 |
| 2026-08-21 | 0.016632 |
| 2026-08-22 | 0.016689 |
| 2026-08-23 | 0.016681 |
| 2026-08-24 | 0.016693 |
| 2026-08-25 | 0.016688 |
| 2026-08-26 | 0.016705 |
| 2026-08-27 | 0.016728 |
| 2026-08-28 | 0.01667 |
| 2026-08-29 | 0.016747 |
| 2026-08-30 | 0.016775 |
| 2026-08-31 | 0.016753 |
| 2026-09-01 | 0.01679 |
| 2026-09-02 | 0.016854 |
| 2026-09-03 | 0.016732 |
| 2026-09-04 | 0.016705 |
| 2026-09-05 | 0.016714 |
| 2026-09-06 | 0.016718 |
| 2026-09-07 | 0.016708 |
| 2026-09-08 | 0.016746 |
| 2026-09-09 | 0.016648 |
| 2026-09-10 | 0.016743 |
| 2026-09-11 | 0.016777 |
| 2026-09-12 | 0.016819 |
| 2026-09-13 | 0.016807 |
| 2026-09-14 | 0.016792 |
| 2026-09-15 | 0.016821 |
| 2026-09-16 | 0.016832 |
| 2026-09-17 | 0.016938 |
| 2026-09-18 | 0.016924 |
| 2026-09-19 | 0.016875 |
| 2026-09-20 | 0.016858 |
| 2026-09-21 | 0.016832 |
| 2026-09-22 | 0.016788 |
| 2026-09-23 | 0.016849 |
| 2026-09-24 | 0.016942 |
| 2026-09-25 | 0.016927 |
| 2026-09-26 | 0.016943 |
| 2026-09-27 | 0.016927 |
| 2026-09-28 | 0.016981 |
| 2026-09-29 | 0.017004 |
| 2026-09-30 | 0.017028 |
| 2026-10-01 | 0.017034 |
| 2026-10-02 | 0.01682 |
| 2026-10-03 | 0.016868 |
| 2026-10-04 | 0.016871 |
| 2026-10-05 | 0.016905 |
| 2026-10-06 | 0.016887 |
| 2026-10-07 | 0.01693 |
| 2026-10-08 | 0.01694 |
| 2026-10-09 | 0.0169 |
| 2026-10-10 | 0.016796 |
| 2026-10-11 | 0.016842 |
| 2026-10-12 | 0.01688 |
| 2026-10-13 | 0.016859 |
| 2026-10-14 | 0.016874 |
| 2026-10-15 | 0.016799 |
| 2026-10-16 | 0.016636 |
| 2026-10-17 | 0.01663 |
| 2026-10-18 | 0.016677 |
High
0.09960
Low
0.01663
Average
0.03292
Statistics use all 1512 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/CHF API questions
How do I get the TRY/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/CHF rate in rates.CHF.
How far back does TRY/CHF historical data go?
Daily TRY/CHF rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.