TRY to CAD exchange rate API
Turkish Lira to Canadian Dollar · quoted 2026-10-18
0.02860
▼ +28.88% over 2Y
1 TRY = 0.02860 CAD · 1 CAD = 34.9601 TRY · Get this rate via the API
1 TRY buys 0.02860 CAD as of 2026-10-18, so 1 CAD buys 34.9601 TRY. Over the last 2 years, TRY/CAD traded between 0.02840 and 0.04107, averaged 0.03393 and fell 28.88%. The API holds daily TRY/CAD rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.040218 |
| 2024-10-19 | 0.040415 |
| 2024-10-20 | 0.040284 |
| 2024-10-21 | 0.040342 |
| 2024-10-22 | 0.040377 |
| 2024-10-23 | 0.040352 |
| 2024-10-24 | 0.040352 |
| 2024-10-25 | 0.040382 |
| 2024-10-26 | 0.040522 |
| 2024-10-27 | 0.040507 |
| 2024-10-28 | 0.040511 |
| 2024-10-29 | 0.040544 |
| 2024-10-30 | 0.040641 |
| 2024-10-31 | 0.040608 |
| 2024-11-01 | 0.040518 |
| 2024-11-02 | 0.040667 |
| 2024-11-03 | 0.04058 |
| 2024-11-04 | 0.040464 |
| 2024-11-05 | 0.040417 |
| 2024-11-06 | 0.040651 |
| 2024-11-07 | 0.040506 |
| 2024-11-08 | 0.040483 |
| 2024-11-09 | 0.040473 |
| 2024-11-10 | 0.040456 |
| 2024-11-11 | 0.040604 |
| 2024-11-12 | 0.04054 |
| 2024-11-13 | 0.040633 |
| 2024-11-14 | 0.040774 |
| 2024-11-15 | 0.040793 |
| 2024-11-16 | 0.040919 |
| 2024-11-17 | 0.040912 |
| 2024-11-18 | 0.040807 |
| 2024-11-19 | 0.040576 |
| 2024-11-20 | 0.040565 |
| 2024-11-21 | 0.0405 |
| 2024-11-22 | 0.040476 |
| 2024-11-23 | 0.040429 |
| 2024-11-24 | 0.040378 |
| 2024-11-25 | 0.04035 |
| 2024-11-26 | 0.040695 |
| 2024-11-27 | 0.040569 |
| 2024-11-28 | 0.040486 |
| 2024-11-29 | 0.040383 |
| 2024-11-30 | 0.04038 |
| 2024-12-01 | 0.04033 |
| 2024-12-02 | 0.04043 |
| 2024-12-03 | 0.040386 |
| 2024-12-04 | 0.040461 |
| 2024-12-05 | 0.040464 |
| 2024-12-06 | 0.040418 |
| 2024-12-07 | 0.040751 |
| 2024-12-08 | 0.040726 |
| 2024-12-09 | 0.04055 |
| 2024-12-10 | 0.040639 |
| 2024-12-11 | 0.040681 |
| 2024-12-12 | 0.040626 |
| 2024-12-13 | 0.040681 |
| 2024-12-14 | 0.040725 |
| 2024-12-15 | 0.040727 |
| 2024-12-16 | 0.040756 |
| 2024-12-17 | 0.040824 |
| 2024-12-18 | 0.040869 |
| 2024-12-19 | 0.040952 |
| 2024-12-20 | 0.040905 |
| 2024-12-21 | 0.040857 |
| 2024-12-22 | 0.040826 |
| 2024-12-23 | 0.040919 |
| 2024-12-24 | 0.040897 |
| 2024-12-25 | 0.040814 |
| 2024-12-26 | 0.04085 |
| 2024-12-27 | 0.040826 |
| 2024-12-28 | 0.041069 |
| 2024-12-29 | 0.040968 |
| 2024-12-30 | 0.040754 |
| 2024-12-31 | 0.040688 |
| 2025-01-01 | 0.040676 |
| 2025-01-02 | 0.040834 |
| 2025-01-03 | 0.040746 |
| 2025-01-04 | 0.040835 |
| 2025-01-05 | 0.040864 |
| 2025-01-06 | 0.040493 |
| 2025-01-07 | 0.040491 |
| 2025-01-08 | 0.040672 |
| 2025-01-09 | 0.04072 |
| 2025-01-10 | 0.040688 |
| 2025-01-11 | 0.040734 |
| 2025-01-12 | 0.04072 |
| 2025-01-13 | 0.040602 |
| 2025-01-14 | 0.040546 |
| 2025-01-15 | 0.040451 |
| 2025-01-16 | 0.040585 |
| 2025-01-17 | 0.040581 |
| 2025-01-18 | 0.040861 |
| 2025-01-19 | 0.040838 |
| 2025-01-20 | 0.040649 |
| 2025-01-21 | 0.040549 |
| 2025-01-22 | 0.040213 |
| 2025-01-23 | 0.040388 |
| 2025-01-24 | 0.040171 |
| 2025-01-25 | 0.040227 |
| 2025-01-26 | 0.04029 |
| 2025-01-27 | 0.04012 |
| 2025-01-28 | 0.040297 |
| 2025-01-29 | 0.040359 |
| 2025-01-30 | 0.040289 |
| 2025-01-31 | 0.040345 |
| 2025-02-01 | 0.040719 |
| 2025-02-02 | 0.04099 |
| 2025-02-03 | 0.040709 |
| 2025-02-04 | 0.040085 |
| 2025-02-05 | 0.039742 |
| 2025-02-06 | 0.039974 |
| 2025-02-07 | 0.039864 |
| 2025-02-08 | 0.039744 |
| 2025-02-09 | 0.039819 |
| 2025-02-10 | 0.039834 |
| 2025-02-11 | 0.039734 |
| 2025-02-12 | 0.039618 |
| 2025-02-13 | 0.039568 |
| 2025-02-14 | 0.039147 |
| 2025-02-15 | 0.039117 |
| 2025-02-16 | 0.039137 |
| 2025-02-17 | 0.039161 |
| 2025-02-18 | 0.03917 |
| 2025-02-19 | 0.039131 |
| 2025-02-20 | 0.039134 |
| 2025-02-21 | 0.038989 |
| 2025-02-22 | 0.039063 |
| 2025-02-23 | 0.039027 |
| 2025-02-24 | 0.03905 |
| 2025-02-25 | 0.039109 |
| 2025-02-26 | 0.039395 |
| 2025-02-27 | 0.039404 |
| 2025-02-28 | 0.039504 |
| 2025-03-01 | 0.039687 |
| 2025-03-02 | 0.039609 |
| 2025-03-03 | 0.039592 |
| 2025-03-04 | 0.039558 |
| 2025-03-05 | 0.039521 |
| 2025-03-06 | 0.039439 |
| 2025-03-07 | 0.039328 |
| 2025-03-08 | 0.039417 |
| 2025-03-09 | 0.039411 |
| 2025-03-10 | 0.039457 |
| 2025-03-11 | 0.039399 |
| 2025-03-12 | 0.039355 |
| 2025-03-13 | 0.039325 |
| 2025-03-14 | 0.039288 |
| 2025-03-15 | 0.039365 |
| 2025-03-16 | 0.039208 |
| 2025-03-17 | 0.039083 |
| 2025-03-18 | 0.038977 |
| 2025-03-19 | 0.037695 |
| 2025-03-20 | 0.037877 |
| 2025-03-21 | 0.037788 |
| 2025-03-22 | 0.03823 |
| 2025-03-23 | 0.03789 |
| 2025-03-24 | 0.037732 |
| 2025-03-25 | 0.037605 |
| 2025-03-26 | 0.037525 |
| 2025-03-27 | 0.037627 |
| 2025-03-28 | 0.037632 |
| 2025-03-29 | 0.037781 |
| 2025-03-30 | 0.037701 |
| 2025-03-31 | 0.037848 |
| 2025-04-01 | 0.037949 |
| 2025-04-02 | 0.037792 |
| 2025-04-03 | 0.037142 |
| 2025-04-04 | 0.037344 |
| 2025-04-05 | 0.037456 |
| 2025-04-06 | 0.037477 |
| 2025-04-07 | 0.037558 |
| 2025-04-08 | 0.037269 |
| 2025-04-09 | 0.037327 |
| 2025-04-10 | 0.037148 |
| 2025-04-11 | 0.036441 |
| 2025-04-12 | 0.036542 |
| 2025-04-13 | 0.036525 |
| 2025-04-14 | 0.036463 |
| 2025-04-15 | 0.036382 |
| 2025-04-16 | 0.036514 |
| 2025-04-17 | 0.03646 |
| 2025-04-18 | 0.03634 |
| 2025-04-19 | 0.036453 |
| 2025-04-20 | 0.036324 |
| 2025-04-21 | 0.036163 |
| 2025-04-22 | 0.036192 |
| 2025-04-23 | 0.036124 |
| 2025-04-24 | 0.03618 |
| 2025-04-25 | 0.036109 |
| 2025-04-26 | 0.036123 |
| 2025-04-27 | 0.036075 |
| 2025-04-28 | 0.036056 |
| 2025-04-29 | 0.036018 |
| 2025-04-30 | 0.035943 |
| 2025-05-01 | 0.035906 |
| 2025-05-02 | 0.03583 |
| 2025-05-03 | 0.035877 |
| 2025-05-04 | 0.035824 |
| 2025-05-05 | 0.035781 |
| 2025-05-06 | 0.035751 |
| 2025-05-07 | 0.035702 |
| 2025-05-08 | 0.035958 |
| 2025-05-09 | 0.035912 |
| 2025-05-10 | 0.035969 |
| 2025-05-11 | 0.036 |
| 2025-05-12 | 0.036068 |
| 2025-05-13 | 0.036092 |
| 2025-05-14 | 0.035972 |
| 2025-05-15 | 0.036149 |
| 2025-05-16 | 0.035977 |
| 2025-05-17 | 0.035997 |
| 2025-05-18 | 0.035942 |
| 2025-05-19 | 0.035906 |
| 2025-05-20 | 0.035911 |
| 2025-05-21 | 0.035767 |
| 2025-05-22 | 0.035631 |
| 2025-05-23 | 0.035435 |
| 2025-05-24 | 0.035294 |
| 2025-05-25 | 0.035205 |
| 2025-05-26 | 0.035266 |
| 2025-05-27 | 0.035319 |
| 2025-05-28 | 0.035393 |
| 2025-05-29 | 0.03534 |
| 2025-05-30 | 0.035185 |
| 2025-05-31 | 0.035122 |
| 2025-06-01 | 0.034988 |
| 2025-06-02 | 0.034956 |
| 2025-06-03 | 0.03511 |
| 2025-06-04 | 0.035031 |
| 2025-06-05 | 0.034725 |
| 2025-06-06 | 0.034909 |
| 2025-06-07 | 0.034913 |
| 2025-06-08 | 0.034905 |
| 2025-06-09 | 0.034887 |
| 2025-06-10 | 0.0349 |
| 2025-06-11 | 0.034921 |
| 2025-06-12 | 0.034668 |
| 2025-06-13 | 0.034561 |
| 2025-06-14 | 0.034481 |
| 2025-06-15 | 0.034753 |
| 2025-06-16 | 0.034434 |
| 2025-06-17 | 0.034432 |
| 2025-06-18 | 0.034534 |
| 2025-06-19 | 0.034654 |
| 2025-06-20 | 0.034565 |
| 2025-06-21 | 0.034617 |
| 2025-06-22 | 0.034617 |
| 2025-06-23 | 0.034705 |
| 2025-06-24 | 0.034591 |
| 2025-06-25 | 0.03456 |
| 2025-06-26 | 0.034413 |
| 2025-06-27 | 0.034225 |
| 2025-06-28 | 0.034292 |
| 2025-06-29 | 0.034346 |
| 2025-06-30 | 0.034416 |
| 2025-07-01 | 0.034154 |
| 2025-07-02 | 0.034315 |
| 2025-07-03 | 0.034091 |
| 2025-07-04 | 0.034108 |
| 2025-07-05 | 0.034135 |
| 2025-07-06 | 0.034088 |
| 2025-07-07 | 0.03414 |
| 2025-07-08 | 0.034128 |
| 2025-07-09 | 0.034216 |
| 2025-07-10 | 0.034206 |
| 2025-07-11 | 0.034104 |
| 2025-07-12 | 0.034078 |
| 2025-07-13 | 0.034072 |
| 2025-07-14 | 0.033994 |
| 2025-07-15 | 0.034049 |
| 2025-07-16 | 0.034093 |
| 2025-07-17 | 0.034166 |
| 2025-07-18 | 0.034017 |
| 2025-07-19 | 0.034047 |
| 2025-07-20 | 0.033973 |
| 2025-07-21 | 0.033959 |
| 2025-07-22 | 0.033816 |
| 2025-07-23 | 0.033577 |
| 2025-07-24 | 0.033642 |
| 2025-07-25 | 0.033725 |
| 2025-07-26 | 0.033788 |
| 2025-07-27 | 0.033789 |
| 2025-07-28 | 0.033849 |
| 2025-07-29 | 0.03395 |
| 2025-07-30 | 0.03399 |
| 2025-07-31 | 0.034086 |
| 2025-08-01 | 0.034114 |
| 2025-08-02 | 0.033926 |
| 2025-08-03 | 0.033914 |
| 2025-08-04 | 0.033871 |
| 2025-08-05 | 0.033924 |
| 2025-08-06 | 0.033841 |
| 2025-08-07 | 0.033815 |
| 2025-08-08 | 0.033764 |
| 2025-08-09 | 0.033758 |
| 2025-08-10 | 0.033768 |
| 2025-08-11 | 0.033864 |
| 2025-08-12 | 0.033869 |
| 2025-08-13 | 0.03377 |
| 2025-08-14 | 0.033793 |
| 2025-08-15 | 0.033724 |
| 2025-08-16 | 0.033857 |
| 2025-08-17 | 0.033805 |
| 2025-08-18 | 0.033747 |
| 2025-08-19 | 0.033799 |
| 2025-08-20 | 0.033903 |
| 2025-08-21 | 0.033926 |
| 2025-08-22 | 0.03403 |
| 2025-08-23 | 0.033715 |
| 2025-08-24 | 0.033759 |
| 2025-08-25 | 0.033726 |
| 2025-08-26 | 0.033745 |
| 2025-08-27 | 0.033749 |
| 2025-08-28 | 0.033517 |
| 2025-08-29 | 0.03343 |
| 2025-08-30 | 0.033452 |
| 2025-08-31 | 0.033408 |
| 2025-09-01 | 0.033436 |
| 2025-09-02 | 0.033461 |
| 2025-09-03 | 0.033517 |
| 2025-09-04 | 0.033559 |
| 2025-09-05 | 0.033497 |
| 2025-09-06 | 0.033555 |
| 2025-09-07 | 0.033539 |
| 2025-09-08 | 0.033453 |
| 2025-09-09 | 0.033461 |
| 2025-09-10 | 0.033567 |
| 2025-09-11 | 0.033619 |
| 2025-09-12 | 0.033473 |
| 2025-09-13 | 0.033497 |
| 2025-09-14 | 0.033475 |
| 2025-09-15 | 0.033489 |
| 2025-09-16 | 0.033294 |
| 2025-09-17 | 0.033308 |
| 2025-09-18 | 0.03337 |
| 2025-09-19 | 0.033375 |
| 2025-09-20 | 0.033338 |
| 2025-09-21 | 0.033289 |
| 2025-09-22 | 0.033372 |
| 2025-09-23 | 0.03339 |
| 2025-09-24 | 0.033454 |
| 2025-09-25 | 0.033502 |
| 2025-09-26 | 0.033553 |
| 2025-09-27 | 0.033734 |
| 2025-09-28 | 0.0336 |
| 2025-09-29 | 0.033508 |
| 2025-09-30 | 0.03348 |
| 2025-10-01 | 0.033503 |
| 2025-10-02 | 0.033505 |
| 2025-10-03 | 0.033502 |
| 2025-10-04 | 0.033462 |
| 2025-10-05 | 0.03349 |
| 2025-10-06 | 0.033485 |
| 2025-10-07 | 0.033461 |
| 2025-10-08 | 0.033421 |
| 2025-10-09 | 0.033434 |
| 2025-10-10 | 0.033519 |
| 2025-10-11 | 0.033498 |
| 2025-10-12 | 0.033489 |
| 2025-10-13 | 0.03351 |
| 2025-10-14 | 0.033624 |
| 2025-10-15 | 0.033567 |
| 2025-10-16 | 0.033576 |
| 2025-10-17 | 0.033454 |
| 2025-10-18 | 0.033453 |
| 2025-10-19 | 0.033427 |
| 2025-10-20 | 0.03347 |
| 2025-10-21 | 0.033464 |
| 2025-10-22 | 0.033392 |
| 2025-10-23 | 0.033247 |
| 2025-10-24 | 0.03341 |
| 2025-10-25 | 0.03336 |
| 2025-10-26 | 0.033346 |
| 2025-10-27 | 0.033355 |
| 2025-10-28 | 0.033366 |
| 2025-10-29 | 0.033205 |
| 2025-10-30 | 0.033361 |
| 2025-10-31 | 0.033359 |
| 2025-11-01 | 0.033366 |
| 2025-11-02 | 0.033336 |
| 2025-11-03 | 0.033399 |
| 2025-11-04 | 0.033452 |
| 2025-11-05 | 0.033569 |
| 2025-11-06 | 0.033455 |
| 2025-11-07 | 0.033423 |
| 2025-11-08 | 0.033262 |
| 2025-11-09 | 0.033272 |
| 2025-11-10 | 0.033183 |
| 2025-11-11 | 0.033207 |
| 2025-11-12 | 0.03316 |
| 2025-11-13 | 0.033143 |
| 2025-11-14 | 0.033121 |
| 2025-11-15 | 0.03324 |
| 2025-11-16 | 0.033176 |
| 2025-11-17 | 0.033155 |
| 2025-11-18 | 0.033131 |
| 2025-11-19 | 0.03308 |
| 2025-11-20 | 0.033194 |
| 2025-11-21 | 0.033184 |
| 2025-11-22 | 0.033232 |
| 2025-11-23 | 0.033221 |
| 2025-11-24 | 0.0333 |
| 2025-11-25 | 0.033262 |
| 2025-11-26 | 0.033184 |
| 2025-11-27 | 0.033094 |
| 2025-11-28 | 0.03298 |
| 2025-11-29 | 0.032909 |
| 2025-11-30 | 0.032894 |
| 2025-12-01 | 0.032883 |
| 2025-12-02 | 0.033016 |
| 2025-12-03 | 0.032852 |
| 2025-12-04 | 0.032914 |
| 2025-12-05 | 0.032783 |
| 2025-12-06 | 0.032488 |
| 2025-12-07 | 0.032507 |
| 2025-12-08 | 0.032431 |
| 2025-12-09 | 0.032518 |
| 2025-12-10 | 0.0325 |
| 2025-12-11 | 0.032379 |
| 2025-12-12 | 0.032317 |
| 2025-12-13 | 0.032261 |
| 2025-12-14 | 0.032255 |
| 2025-12-15 | 0.032219 |
| 2025-12-16 | 0.032218 |
| 2025-12-17 | 0.032277 |
| 2025-12-18 | 0.03227 |
| 2025-12-19 | 0.03222 |
| 2025-12-20 | 0.032266 |
| 2025-12-21 | 0.032257 |
| 2025-12-22 | 0.032156 |
| 2025-12-23 | 0.031989 |
| 2025-12-24 | 0.031932 |
| 2025-12-25 | 0.031923 |
| 2025-12-26 | 0.03186 |
| 2025-12-27 | 0.031902 |
| 2025-12-28 | 0.031875 |
| 2025-12-29 | 0.031881 |
| 2025-12-30 | 0.031911 |
| 2025-12-31 | 0.031867 |
| 2026-01-01 | 0.031926 |
| 2026-01-02 | 0.031917 |
| 2026-01-03 | 0.031908 |
| 2026-01-04 | 0.031923 |
| 2026-01-05 | 0.032043 |
| 2026-01-06 | 0.032008 |
| 2026-01-07 | 0.032083 |
| 2026-01-08 | 0.032199 |
| 2026-01-09 | 0.032207 |
| 2026-01-10 | 0.032321 |
| 2026-01-11 | 0.032287 |
| 2026-01-12 | 0.032163 |
| 2026-01-13 | 0.032154 |
| 2026-01-14 | 0.032139 |
| 2026-01-15 | 0.032192 |
| 2026-01-16 | 0.032091 |
| 2026-01-17 | 0.032154 |
| 2026-01-18 | 0.032158 |
| 2026-01-19 | 0.032086 |
| 2026-01-20 | 0.03195 |
| 2026-01-21 | 0.031856 |
| 2026-01-22 | 0.031915 |
| 2026-01-23 | 0.031745 |
| 2026-01-24 | 0.031592 |
| 2026-01-25 | 0.031603 |
| 2026-01-26 | 0.031612 |
| 2026-01-27 | 0.031512 |
| 2026-01-28 | 0.031243 |
| 2026-01-29 | 0.031144 |
| 2026-01-30 | 0.0311 |
| 2026-01-31 | 0.031353 |
| 2026-02-01 | 0.031332 |
| 2026-02-02 | 0.031376 |
| 2026-02-03 | 0.0314 |
| 2026-02-04 | 0.031379 |
| 2026-02-05 | 0.031427 |
| 2026-02-06 | 0.031333 |
| 2026-02-07 | 0.031367 |
| 2026-02-08 | 0.031382 |
| 2026-02-09 | 0.031217 |
| 2026-02-10 | 0.0311 |
| 2026-02-11 | 0.031036 |
| 2026-02-12 | 0.031117 |
| 2026-02-13 | 0.031148 |
| 2026-02-14 | 0.031175 |
| 2026-02-15 | 0.031182 |
| 2026-02-16 | 0.031177 |
| 2026-02-17 | 0.031229 |
| 2026-02-18 | 0.031186 |
| 2026-02-19 | 0.03131 |
| 2026-02-20 | 0.031228 |
| 2026-02-21 | 0.031226 |
| 2026-02-22 | 0.031199 |
| 2026-02-23 | 0.031227 |
| 2026-02-24 | 0.031267 |
| 2026-02-25 | 0.031207 |
| 2026-02-26 | 0.031162 |
| 2026-02-27 | 0.031099 |
| 2026-02-28 | 0.03106 |
| 2026-03-01 | 0.031061 |
| 2026-03-02 | 0.031097 |
| 2026-03-03 | 0.031118 |
| 2026-03-04 | 0.031058 |
| 2026-03-05 | 0.030966 |
| 2026-03-06 | 0.030973 |
| 2026-03-07 | 0.030789 |
| 2026-03-08 | 0.030833 |
| 2026-03-09 | 0.030781 |
| 2026-03-10 | 0.03077 |
| 2026-03-11 | 0.030826 |
| 2026-03-12 | 0.030836 |
| 2026-03-13 | 0.03101 |
| 2026-03-14 | 0.031051 |
| 2026-03-15 | 0.03105 |
| 2026-03-16 | 0.030962 |
| 2026-03-17 | 0.031004 |
| 2026-03-18 | 0.031018 |
| 2026-03-19 | 0.03097 |
| 2026-03-20 | 0.030956 |
| 2026-03-21 | 0.030989 |
| 2026-03-22 | 0.030971 |
| 2026-03-23 | 0.030929 |
| 2026-03-24 | 0.031015 |
| 2026-03-25 | 0.031072 |
| 2026-03-26 | 0.031182 |
| 2026-03-27 | 0.031199 |
| 2026-03-28 | 0.031281 |
| 2026-03-29 | 0.031239 |
| 2026-03-30 | 0.031314 |
| 2026-03-31 | 0.031327 |
| 2026-04-01 | 0.031245 |
| 2026-04-02 | 0.03126 |
| 2026-04-03 | 0.03127 |
| 2026-04-04 | 0.031277 |
| 2026-04-05 | 0.031258 |
| 2026-04-06 | 0.031228 |
| 2026-04-07 | 0.031186 |
| 2026-04-08 | 0.031159 |
| 2026-04-09 | 0.031043 |
| 2026-04-10 | 0.030941 |
| 2026-04-11 | 0.030994 |
| 2026-04-12 | 0.031003 |
| 2026-04-13 | 0.030962 |
| 2026-04-14 | 0.030761 |
| 2026-04-15 | 0.030824 |
| 2026-04-16 | 0.030666 |
| 2026-04-17 | 0.030473 |
| 2026-04-18 | 0.030725 |
| 2026-04-19 | 0.030583 |
| 2026-04-20 | 0.030514 |
| 2026-04-21 | 0.030419 |
| 2026-04-22 | 0.030419 |
| 2026-04-23 | 0.030429 |
| 2026-04-24 | 0.030386 |
| 2026-04-25 | 0.030388 |
| 2026-04-26 | 0.030384 |
| 2026-04-27 | 0.030218 |
| 2026-04-28 | 0.030355 |
| 2026-04-29 | 0.03034 |
| 2026-04-30 | 0.030248 |
| 2026-05-01 | 0.030063 |
| 2026-05-02 | 0.030104 |
| 2026-05-03 | 0.0301 |
| 2026-05-04 | 0.030121 |
| 2026-05-05 | 0.030107 |
| 2026-05-06 | 0.030077 |
| 2026-05-07 | 0.030128 |
| 2026-05-08 | 0.030106 |
| 2026-05-09 | 0.030145 |
| 2026-05-10 | 0.030171 |
| 2026-05-11 | 0.030118 |
| 2026-05-12 | 0.030189 |
| 2026-05-13 | 0.030144 |
| 2026-05-14 | 0.030206 |
| 2026-05-15 | 0.030202 |
| 2026-05-16 | 0.030264 |
| 2026-05-17 | 0.030195 |
| 2026-05-18 | 0.030147 |
| 2026-05-19 | 0.030185 |
| 2026-05-20 | 0.030179 |
| 2026-05-21 | 0.030189 |
| 2026-05-22 | 0.030188 |
| 2026-05-23 | 0.030239 |
| 2026-05-24 | 0.030236 |
| 2026-05-25 | 0.030215 |
| 2026-05-26 | 0.030087 |
| 2026-05-27 | 0.030136 |
| 2026-05-28 | 0.030183 |
| 2026-05-29 | 0.030084 |
| 2026-05-30 | 0.030091 |
| 2026-05-31 | 0.030073 |
| 2026-06-01 | 0.030133 |
| 2026-06-02 | 0.030128 |
| 2026-06-03 | 0.030152 |
| 2026-06-04 | 0.030227 |
| 2026-06-05 | 0.030123 |
| 2026-06-06 | 0.030267 |
| 2026-06-07 | 0.030261 |
| 2026-06-08 | 0.030231 |
| 2026-06-09 | 0.030186 |
| 2026-06-10 | 0.03019 |
| 2026-06-11 | 0.030286 |
| 2026-06-12 | 0.030234 |
| 2026-06-13 | 0.030217 |
| 2026-06-14 | 0.030218 |
| 2026-06-15 | 0.03021 |
| 2026-06-16 | 0.030268 |
| 2026-06-17 | 0.030251 |
| 2026-06-18 | 0.030412 |
| 2026-06-19 | 0.03047 |
| 2026-06-20 | 0.030496 |
| 2026-06-21 | 0.0305 |
| 2026-06-22 | 0.030478 |
| 2026-06-23 | 0.030523 |
| 2026-06-24 | 0.030615 |
| 2026-06-25 | 0.030613 |
| 2026-06-26 | 0.030417 |
| 2026-06-27 | 0.030438 |
| 2026-06-28 | 0.030441 |
| 2026-06-29 | 0.030452 |
| 2026-06-30 | 0.030509 |
| 2026-07-01 | 0.030476 |
| 2026-07-02 | 0.030441 |
| 2026-07-03 | 0.030342 |
| 2026-07-04 | 0.030266 |
| 2026-07-05 | 0.030326 |
| 2026-07-06 | 0.030391 |
| 2026-07-07 | 0.030353 |
| 2026-07-08 | 0.030271 |
| 2026-07-09 | 0.03026 |
| 2026-07-10 | 0.030122 |
| 2026-07-11 | 0.030137 |
| 2026-07-12 | 0.030218 |
| 2026-07-13 | 0.030079 |
| 2026-07-14 | 0.030002 |
| 2026-07-15 | 0.029925 |
| 2026-07-16 | 0.029804 |
| 2026-07-17 | 0.029745 |
| 2026-07-18 | 0.02973 |
| 2026-07-19 | 0.029725 |
| 2026-07-20 | 0.029739 |
| 2026-07-21 | 0.029826 |
| 2026-07-22 | 0.029835 |
| 2026-07-23 | 0.029797 |
| 2026-07-24 | 0.029752 |
| 2026-07-25 | 0.029764 |
| 2026-07-26 | 0.029759 |
| 2026-07-27 | 0.029785 |
| 2026-07-28 | 0.029775 |
| 2026-07-29 | 0.029757 |
| 2026-07-30 | 0.029624 |
| 2026-07-31 | 0.029544 |
| 2026-08-01 | 0.029465 |
| 2026-08-02 | 0.02947 |
| 2026-08-03 | 0.029509 |
| 2026-08-04 | 0.029566 |
| 2026-08-05 | 0.029525 |
| 2026-08-06 | 0.029409 |
| 2026-08-07 | 0.029366 |
| 2026-08-08 | 0.029118 |
| 2026-08-09 | 0.029219 |
| 2026-08-10 | 0.029227 |
| 2026-08-11 | 0.029202 |
| 2026-08-12 | 0.029158 |
| 2026-08-13 | 0.029197 |
| 2026-08-14 | 0.028975 |
| 2026-08-15 | 0.028917 |
| 2026-08-16 | 0.028965 |
| 2026-08-17 | 0.028932 |
| 2026-08-18 | 0.028956 |
| 2026-08-19 | 0.028938 |
| 2026-08-20 | 0.028715 |
| 2026-08-21 | 0.028585 |
| 2026-08-22 | 0.028682 |
| 2026-08-23 | 0.028706 |
| 2026-08-24 | 0.028804 |
| 2026-08-25 | 0.028814 |
| 2026-08-26 | 0.028809 |
| 2026-08-27 | 0.028816 |
| 2026-08-28 | 0.028715 |
| 2026-08-29 | 0.028815 |
| 2026-08-30 | 0.028825 |
| 2026-08-31 | 0.028771 |
| 2026-09-01 | 0.028768 |
| 2026-09-02 | 0.028833 |
| 2026-09-03 | 0.028545 |
| 2026-09-04 | 0.028486 |
| 2026-09-05 | 0.028559 |
| 2026-09-06 | 0.028562 |
| 2026-09-07 | 0.028534 |
| 2026-09-08 | 0.028487 |
| 2026-09-09 | 0.028401 |
| 2026-09-10 | 0.02849 |
| 2026-09-11 | 0.028516 |
| 2026-09-12 | 0.028573 |
| 2026-09-13 | 0.028552 |
| 2026-09-14 | 0.028561 |
| 2026-09-15 | 0.028618 |
| 2026-09-16 | 0.028648 |
| 2026-09-17 | 0.028752 |
| 2026-09-18 | 0.028718 |
| 2026-09-19 | 0.02867 |
| 2026-09-20 | 0.028684 |
| 2026-09-21 | 0.028698 |
| 2026-09-22 | 0.028774 |
| 2026-09-23 | 0.028848 |
| 2026-09-24 | 0.028896 |
| 2026-09-25 | 0.028902 |
| 2026-09-26 | 0.028919 |
| 2026-09-27 | 0.0289 |
| 2026-09-28 | 0.02892 |
| 2026-09-29 | 0.028937 |
| 2026-09-30 | 0.028934 |
| 2026-10-01 | 0.029052 |
| 2026-10-02 | 0.028974 |
| 2026-10-03 | 0.029 |
| 2026-10-04 | 0.029013 |
| 2026-10-05 | 0.028994 |
| 2026-10-06 | 0.028975 |
| 2026-10-07 | 0.028974 |
| 2026-10-08 | 0.028977 |
| 2026-10-09 | 0.028931 |
| 2026-10-10 | 0.028839 |
| 2026-10-11 | 0.028936 |
| 2026-10-12 | 0.028906 |
| 2026-10-13 | 0.028847 |
| 2026-10-14 | 0.028788 |
| 2026-10-15 | 0.028748 |
| 2026-10-16 | 0.028591 |
| 2026-10-17 | 0.028523 |
| 2026-10-18 | 0.028604 |
High
0.04107
Low
0.02840
Average
0.03393
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/CAD API questions
How do I get the TRY/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/CAD rate in rates.CAD.
How far back does TRY/CAD historical data go?
Daily TRY/CAD rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.