TRY to BZD exchange rate API
Turkish Lira to Belize Dollar · quoted 2026-11-01
0.04033
▼ +31.26% over 2Y
1 TRY = 0.04033 BZD · 1 BZD = 24.7967 TRY · Get this rate via the API
1 TRY buys 0.04033 BZD as of 2026-11-01, so 1 BZD buys 24.7967 TRY. Over the last 2 years, TRY/BZD traded between 0.04030 and 0.05898, averaged 0.04865 and fell 31.26%. The API holds daily TRY/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.058668 |
| 2024-11-02 | 0.058982 |
| 2024-11-03 | 0.058701 |
| 2024-11-04 | 0.058766 |
| 2024-11-05 | 0.05875 |
| 2024-11-06 | 0.058915 |
| 2024-11-07 | 0.058948 |
| 2024-11-08 | 0.058831 |
| 2024-11-09 | 0.058873 |
| 2024-11-10 | 0.058625 |
| 2024-11-11 | 0.058966 |
| 2024-11-12 | 0.058893 |
| 2024-11-13 | 0.058903 |
| 2024-11-14 | 0.058869 |
| 2024-11-15 | 0.058606 |
| 2024-11-16 | 0.0588 |
| 2024-11-17 | 0.058507 |
| 2024-11-18 | 0.058556 |
| 2024-11-19 | 0.058352 |
| 2024-11-20 | 0.058621 |
| 2024-11-21 | 0.058588 |
| 2024-11-22 | 0.058502 |
| 2024-11-23 | 0.058577 |
| 2024-11-24 | 0.058263 |
| 2024-11-25 | 0.058368 |
| 2024-11-26 | 0.058371 |
| 2024-11-27 | 0.058139 |
| 2024-11-28 | 0.058377 |
| 2024-11-29 | 0.058183 |
| 2024-11-30 | 0.058371 |
| 2024-12-01 | 0.058078 |
| 2024-12-02 | 0.058024 |
| 2024-12-03 | 0.057967 |
| 2024-12-04 | 0.057951 |
| 2024-12-05 | 0.058193 |
| 2024-12-06 | 0.05804 |
| 2024-12-07 | 0.058257 |
| 2024-12-08 | 0.057973 |
| 2024-12-09 | 0.058089 |
| 2024-12-10 | 0.057999 |
| 2024-12-11 | 0.057942 |
| 2024-12-12 | 0.057792 |
| 2024-12-13 | 0.057792 |
| 2024-12-14 | 0.057634 |
| 2024-12-15 | 0.057663 |
| 2024-12-16 | 0.057592 |
| 2024-12-17 | 0.057743 |
| 2024-12-18 | 0.057517 |
| 2024-12-19 | 0.057416 |
| 2024-12-20 | 0.057229 |
| 2024-12-21 | 0.057263 |
| 2024-12-22 | 0.05739 |
| 2024-12-23 | 0.057183 |
| 2024-12-24 | 0.057085 |
| 2024-12-25 | 0.057241 |
| 2024-12-26 | 0.05712 |
| 2024-12-27 | 0.057093 |
| 2024-12-28 | 0.057405 |
| 2024-12-29 | 0.057348 |
| 2024-12-30 | 0.056969 |
| 2024-12-31 | 0.056948 |
| 2025-01-01 | 0.056971 |
| 2025-01-02 | 0.056978 |
| 2025-01-03 | 0.056891 |
| 2025-01-04 | 0.056961 |
| 2025-01-05 | 0.05706 |
| 2025-01-06 | 0.056951 |
| 2025-01-07 | 0.056917 |
| 2025-01-08 | 0.056869 |
| 2025-01-09 | 0.056966 |
| 2025-01-10 | 0.056858 |
| 2025-01-11 | 0.056893 |
| 2025-01-12 | 0.056968 |
| 2025-01-13 | 0.056897 |
| 2025-01-14 | 0.05672 |
| 2025-01-15 | 0.056672 |
| 2025-01-16 | 0.056796 |
| 2025-01-17 | 0.056585 |
| 2025-01-18 | 0.056866 |
| 2025-01-19 | 0.056939 |
| 2025-01-20 | 0.056501 |
| 2025-01-21 | 0.056465 |
| 2025-01-22 | 0.056421 |
| 2025-01-23 | 0.056392 |
| 2025-01-24 | 0.056374 |
| 2025-01-25 | 0.056497 |
| 2025-01-26 | 0.056555 |
| 2025-01-27 | 0.05626 |
| 2025-01-28 | 0.056237 |
| 2025-01-29 | 0.056276 |
| 2025-01-30 | 0.056236 |
| 2025-01-31 | 0.056115 |
| 2025-02-01 | 0.056414 |
| 2025-02-02 | 0.056377 |
| 2025-02-03 | 0.056313 |
| 2025-02-04 | 0.055766 |
| 2025-02-05 | 0.056039 |
| 2025-02-06 | 0.056134 |
| 2025-02-07 | 0.055972 |
| 2025-02-08 | 0.056052 |
| 2025-02-09 | 0.056087 |
| 2025-02-10 | 0.055955 |
| 2025-02-11 | 0.055923 |
| 2025-02-12 | 0.055854 |
| 2025-02-13 | 0.055849 |
| 2025-02-14 | 0.055608 |
| 2025-02-15 | 0.055286 |
| 2025-02-16 | 0.055697 |
| 2025-02-17 | 0.055326 |
| 2025-02-18 | 0.055468 |
| 2025-02-19 | 0.055389 |
| 2025-02-20 | 0.055415 |
| 2025-02-21 | 0.055269 |
| 2025-02-22 | 0.055286 |
| 2025-02-23 | 0.055357 |
| 2025-02-24 | 0.055283 |
| 2025-02-25 | 0.055185 |
| 2025-02-26 | 0.055084 |
| 2025-02-27 | 0.055251 |
| 2025-02-28 | 0.055095 |
| 2025-03-01 | 0.055349 |
| 2025-03-02 | 0.055292 |
| 2025-03-03 | 0.05519 |
| 2025-03-04 | 0.055195 |
| 2025-03-05 | 0.0552 |
| 2025-03-06 | 0.055177 |
| 2025-03-07 | 0.055202 |
| 2025-03-08 | 0.055278 |
| 2025-03-09 | 0.055138 |
| 2025-03-10 | 0.055107 |
| 2025-03-11 | 0.055008 |
| 2025-03-12 | 0.054982 |
| 2025-03-13 | 0.054962 |
| 2025-03-14 | 0.054868 |
| 2025-03-15 | 0.055179 |
| 2025-03-16 | 0.054869 |
| 2025-03-17 | 0.054863 |
| 2025-03-18 | 0.05492 |
| 2025-03-19 | 0.052969 |
| 2025-03-20 | 0.052958 |
| 2025-03-21 | 0.052952 |
| 2025-03-22 | 0.053552 |
| 2025-03-23 | 0.052855 |
| 2025-03-25 | 0.053015 |
| 2025-03-26 | 0.052965 |
| 2025-03-27 | 0.052966 |
| 2025-03-28 | 0.052971 |
| 2025-03-29 | 0.052837 |
| 2025-03-30 | 0.053112 |
| 2025-03-31 | 0.05237 |
| 2025-04-01 | 0.052845 |
| 2025-04-02 | 0.052841 |
| 2025-04-03 | 0.052741 |
| 2025-04-04 | 0.05286 |
| 2025-04-05 | 0.052769 |
| 2025-04-06 | 0.053104 |
| 2025-04-07 | 0.052999 |
| 2025-04-08 | 0.053024 |
| 2025-04-09 | 0.052941 |
| 2025-04-10 | 0.053216 |
| 2025-04-11 | 0.052251 |
| 2025-04-12 | 0.053071 |
| 2025-04-13 | 0.05315 |
| 2025-04-14 | 0.052793 |
| 2025-04-15 | 0.052682 |
| 2025-04-16 | 0.052702 |
| 2025-04-17 | 0.052844 |
| 2025-04-18 | 0.052761 |
| 2025-04-19 | 0.052815 |
| 2025-04-20 | 0.052945 |
| 2025-04-21 | 0.052702 |
| 2025-04-22 | 0.05257 |
| 2025-04-23 | 0.05265 |
| 2025-04-24 | 0.052587 |
| 2025-04-25 | 0.05238 |
| 2025-04-26 | 0.05245 |
| 2025-04-27 | 0.052512 |
| 2025-04-28 | 0.052304 |
| 2025-04-29 | 0.052159 |
| 2025-04-30 | 0.052289 |
| 2025-05-01 | 0.052269 |
| 2025-05-02 | 0.052212 |
| 2025-05-03 | 0.0523 |
| 2025-05-04 | 0.052329 |
| 2025-05-05 | 0.052189 |
| 2025-05-06 | 0.052196 |
| 2025-05-08 | 0.05211 |
| 2025-05-09 | 0.051936 |
| 2025-05-10 | 0.052 |
| 2025-05-11 | 0.052127 |
| 2025-05-12 | 0.051886 |
| 2025-05-13 | 0.051723 |
| 2025-05-14 | 0.051937 |
| 2025-05-15 | 0.051964 |
| 2025-05-17 | 0.051925 |
| 2025-05-18 | 0.051935 |
| 2025-05-19 | 0.051878 |
| 2025-05-20 | 0.051862 |
| 2025-05-21 | 0.051631 |
| 2025-05-22 | 0.051725 |
| 2025-05-23 | 0.05157 |
| 2025-05-24 | 0.051621 |
| 2025-05-25 | 0.051726 |
| 2025-05-26 | 0.051509 |
| 2025-05-27 | 0.051592 |
| 2025-05-28 | 0.051515 |
| 2025-05-29 | 0.051416 |
| 2025-05-30 | 0.051276 |
| 2025-05-31 | 0.051392 |
| 2025-06-01 | 0.051406 |
| 2025-06-02 | 0.051245 |
| 2025-06-03 | 0.051255 |
| 2025-06-04 | 0.051438 |
| 2025-06-05 | 0.051129 |
| 2025-06-06 | 0.051267 |
| 2025-06-07 | 0.051211 |
| 2025-06-08 | 0.051423 |
| 2025-06-09 | 0.051355 |
| 2025-06-10 | 0.05131 |
| 2025-06-11 | 0.051362 |
| 2025-06-12 | 0.051056 |
| 2025-06-13 | 0.051063 |
| 2025-06-14 | 0.051129 |
| 2025-06-15 | 0.051615 |
| 2025-06-16 | 0.05103 |
| 2025-06-17 | 0.051085 |
| 2025-06-18 | 0.050869 |
| 2025-06-19 | 0.050829 |
| 2025-06-20 | 0.050729 |
| 2025-06-21 | 0.0508 |
| 2025-06-22 | 0.05082 |
| 2025-06-23 | 0.050665 |
| 2025-06-24 | 0.050688 |
| 2025-06-25 | 0.050606 |
| 2025-06-26 | 0.050439 |
| 2025-06-27 | 0.050449 |
| 2025-06-28 | 0.050477 |
| 2025-06-29 | 0.050613 |
| 2025-06-30 | 0.050605 |
| 2025-07-01 | 0.050504 |
| 2025-07-02 | 0.050615 |
| 2025-07-03 | 0.050431 |
| 2025-07-04 | 0.050524 |
| 2025-07-05 | 0.050553 |
| 2025-07-06 | 0.050475 |
| 2025-07-07 | 0.050289 |
| 2025-07-08 | 0.050236 |
| 2025-07-09 | 0.050221 |
| 2025-07-10 | 0.05026 |
| 2025-07-11 | 0.050069 |
| 2025-07-12 | 0.04998 |
| 2025-07-13 | 0.0502 |
| 2025-07-14 | 0.050052 |
| 2025-07-15 | 0.050067 |
| 2025-07-16 | 0.050152 |
| 2025-07-17 | 0.049961 |
| 2025-07-18 | 0.049872 |
| 2025-07-19 | 0.049871 |
| 2025-07-20 | 0.049951 |
| 2025-07-21 | 0.0499 |
| 2025-07-22 | 0.049628 |
| 2025-07-23 | 0.049552 |
| 2025-07-24 | 0.049665 |
| 2025-07-25 | 0.049632 |
| 2025-07-26 | 0.049671 |
| 2025-07-27 | 0.049764 |
| 2025-07-28 | 0.049505 |
| 2025-07-29 | 0.049592 |
| 2025-07-30 | 0.049594 |
| 2025-07-31 | 0.049561 |
| 2025-08-01 | 0.049458 |
| 2025-08-02 | 0.049599 |
| 2025-08-03 | 0.049548 |
| 2025-08-04 | 0.049284 |
| 2025-08-05 | 0.049363 |
| 2025-08-06 | 0.049172 |
| 2025-08-07 | 0.049326 |
| 2025-08-08 | 0.049398 |
| 2025-08-09 | 0.049456 |
| 2025-08-10 | 0.049243 |
| 2025-08-11 | 0.049447 |
| 2025-08-12 | 0.049456 |
| 2025-08-13 | 0.049369 |
| 2025-08-14 | 0.049364 |
| 2025-08-15 | 0.049219 |
| 2025-08-16 | 0.049357 |
| 2025-08-17 | 0.049268 |
| 2025-08-18 | 0.049264 |
| 2025-08-19 | 0.04924 |
| 2025-08-20 | 0.049171 |
| 2025-08-21 | 0.049006 |
| 2025-08-22 | 0.049222 |
| 2025-08-23 | 0.049111 |
| 2025-08-24 | 0.049101 |
| 2025-08-25 | 0.048712 |
| 2025-08-26 | 0.049058 |
| 2025-08-27 | 0.049063 |
| 2025-08-28 | 0.049055 |
| 2025-08-29 | 0.048945 |
| 2025-08-30 | 0.049017 |
| 2025-08-31 | 0.048923 |
| 2025-09-01 | 0.048888 |
| 2025-09-02 | 0.048936 |
| 2025-09-03 | 0.048926 |
| 2025-09-04 | 0.04885 |
| 2025-09-05 | 0.048888 |
| 2025-09-06 | 0.048865 |
| 2025-09-07 | 0.048801 |
| 2025-09-08 | 0.048725 |
| 2025-09-09 | 0.048699 |
| 2025-09-10 | 0.04898 |
| 2025-09-11 | 0.048766 |
| 2025-09-13 | 0.048616 |
| 2025-09-14 | 0.048679 |
| 2025-09-15 | 0.048811 |
| 2025-09-16 | 0.048751 |
| 2025-09-17 | 0.048674 |
| 2025-09-18 | 0.048729 |
| 2025-09-19 | 0.048638 |
| 2025-09-20 | 0.048712 |
| 2025-09-21 | 0.048575 |
| 2025-09-22 | 0.048819 |
| 2025-09-23 | 0.04862 |
| 2025-09-24 | 0.048573 |
| 2025-09-25 | 0.048572 |
| 2025-09-26 | 0.048571 |
| 2025-09-27 | 0.048695 |
| 2025-09-28 | 0.048549 |
| 2025-09-29 | 0.048306 |
| 2025-09-30 | 0.048403 |
| 2025-10-01 | 0.048412 |
| 2025-10-02 | 0.048388 |
| 2025-10-03 | 0.048303 |
| 2025-10-04 | 0.048308 |
| 2025-10-05 | 0.048237 |
| 2025-10-06 | 0.048319 |
| 2025-10-07 | 0.048227 |
| 2025-10-08 | 0.048275 |
| 2025-10-09 | 0.048256 |
| 2025-10-10 | 0.048311 |
| 2025-10-11 | 0.048178 |
| 2025-10-12 | 0.04814 |
| 2025-10-13 | 0.047937 |
| 2025-10-14 | 0.048227 |
| 2025-10-15 | 0.048037 |
| 2025-10-16 | 0.048076 |
| 2025-10-17 | 0.047936 |
| 2025-10-18 | 0.048087 |
| 2025-10-19 | 0.048023 |
| 2025-10-20 | 0.04814 |
| 2025-10-21 | 0.047997 |
| 2025-10-22 | 0.047954 |
| 2025-10-23 | 0.047836 |
| 2025-10-24 | 0.047935 |
| 2025-10-25 | 0.048026 |
| 2025-10-26 | 0.047848 |
| 2025-10-27 | 0.048012 |
| 2025-10-28 | 0.047979 |
| 2025-10-29 | 0.047996 |
| 2025-10-30 | 0.047927 |
| 2025-10-31 | 0.047916 |
| 2025-11-01 | 0.047915 |
| 2025-11-02 | 0.047812 |
| 2025-11-03 | 0.047947 |
| 2025-11-04 | 0.04787 |
| 2025-11-05 | 0.047839 |
| 2025-11-06 | 0.04783 |
| 2025-11-07 | 0.047684 |
| 2025-11-08 | 0.047728 |
| 2025-11-09 | 0.047681 |
| 2025-11-10 | 0.04767 |
| 2025-11-11 | 0.047679 |
| 2025-11-12 | 0.047659 |
| 2025-11-13 | 0.047655 |
| 2025-11-14 | 0.047536 |
| 2025-11-15 | 0.047759 |
| 2025-11-16 | 0.047609 |
| 2025-11-17 | 0.047558 |
| 2025-11-18 | 0.047585 |
| 2025-11-19 | 0.047538 |
| 2025-11-20 | 0.047522 |
| 2025-11-21 | 0.047434 |
| 2025-11-22 | 0.047471 |
| 2025-11-23 | 0.047458 |
| 2025-11-24 | 0.047524 |
| 2025-11-25 | 0.047488 |
| 2025-11-26 | 0.047393 |
| 2025-11-27 | 0.047434 |
| 2025-11-28 | 0.04737 |
| 2025-11-29 | 0.04743 |
| 2025-11-30 | 0.047384 |
| 2025-12-01 | 0.047279 |
| 2025-12-02 | 0.047506 |
| 2025-12-03 | 0.047439 |
| 2025-12-04 | 0.047442 |
| 2025-12-05 | 0.047379 |
| 2025-12-06 | 0.047375 |
| 2025-12-07 | 0.047305 |
| 2025-12-08 | 0.047301 |
| 2025-12-09 | 0.047272 |
| 2025-12-11 | 0.047127 |
| 2025-12-12 | 0.047274 |
| 2025-12-13 | 0.047186 |
| 2025-12-14 | 0.047128 |
| 2025-12-15 | 0.047141 |
| 2025-12-16 | 0.047147 |
| 2025-12-17 | 0.047128 |
| 2025-12-18 | 0.0471 |
| 2025-12-19 | 0.047022 |
| 2025-12-20 | 0.047118 |
| 2025-12-21 | 0.047049 |
| 2025-12-22 | 0.047012 |
| 2025-12-23 | 0.046977 |
| 2025-12-24 | 0.046974 |
| 2025-12-25 | 0.046989 |
| 2025-12-26 | 0.046903 |
| 2025-12-27 | 0.046999 |
| 2025-12-28 | 0.046939 |
| 2025-12-29 | 0.046875 |
| 2025-12-30 | 0.046908 |
| 2025-12-31 | 0.04703 |
| 2026-01-01 | 0.046888 |
| 2026-01-02 | 0.046808 |
| 2026-01-03 | 0.046815 |
| 2026-01-04 | 0.046748 |
| 2026-01-05 | 0.046951 |
| 2026-01-06 | 0.046613 |
| 2026-01-07 | 0.046778 |
| 2026-01-08 | 0.046781 |
| 2026-01-09 | 0.046731 |
| 2026-01-10 | 0.046801 |
| 2026-01-11 | 0.046694 |
| 2026-01-12 | 0.046682 |
| 2026-01-13 | 0.046675 |
| 2026-01-14 | 0.046774 |
| 2026-01-15 | 0.046626 |
| 2026-01-16 | 0.046564 |
| 2026-01-17 | 0.04655 |
| 2026-01-18 | 0.046486 |
| 2026-01-19 | 0.046543 |
| 2026-01-20 | 0.046508 |
| 2026-01-21 | 0.046505 |
| 2026-01-22 | 0.046696 |
| 2026-01-23 | 0.046257 |
| 2026-01-24 | 0.046452 |
| 2026-01-25 | 0.046395 |
| 2026-01-26 | 0.046191 |
| 2026-01-27 | 0.046379 |
| 2026-01-28 | 0.046311 |
| 2026-01-29 | 0.046348 |
| 2026-01-30 | 0.046404 |
| 2026-01-31 | 0.04678 |
| 2026-02-01 | 0.046348 |
| 2026-02-02 | 0.046528 |
| 2026-02-03 | 0.04647 |
| 2026-02-04 | 0.046182 |
| 2026-02-05 | 0.046241 |
| 2026-02-06 | 0.046172 |
| 2026-02-07 | 0.046187 |
| 2026-02-08 | 0.04624 |
| 2026-02-09 | 0.046184 |
| 2026-02-10 | 0.046089 |
| 2026-02-11 | 0.046154 |
| 2026-02-12 | 0.046179 |
| 2026-02-13 | 0.046061 |
| 2026-02-14 | 0.046122 |
| 2026-02-15 | 0.046082 |
| 2026-02-16 | 0.046043 |
| 2026-02-17 | 0.046064 |
| 2026-02-18 | 0.045989 |
| 2026-02-19 | 0.046199 |
| 2026-02-20 | 0.045964 |
| 2026-02-21 | 0.045969 |
| 2026-02-22 | 0.045902 |
| 2026-02-23 | 0.045687 |
| 2026-02-24 | 0.04589 |
| 2026-02-25 | 0.045932 |
| 2026-02-26 | 0.045774 |
| 2026-02-27 | 0.045823 |
| 2026-02-28 | 0.045775 |
| 2026-03-01 | 0.045777 |
| 2026-03-02 | 0.04583 |
| 2026-03-03 | 0.045845 |
| 2026-03-04 | 0.045774 |
| 2026-03-05 | 0.045775 |
| 2026-03-06 | 0.045685 |
| 2026-03-07 | 0.045723 |
| 2026-03-08 | 0.045668 |
| 2026-03-09 | 0.045879 |
| 2026-03-10 | 0.045599 |
| 2026-03-11 | 0.045683 |
| 2026-03-12 | 0.045642 |
| 2026-03-13 | 0.045616 |
| 2026-03-14 | 0.045525 |
| 2026-03-15 | 0.045574 |
| 2026-03-16 | 0.045613 |
| 2026-03-17 | 0.045522 |
| 2026-03-18 | 0.045513 |
| 2026-03-19 | 0.045667 |
| 2026-03-20 | 0.045305 |
| 2026-03-21 | 0.045494 |
| 2026-03-22 | 0.045406 |
| 2026-03-23 | 0.045451 |
| 2026-03-24 | 0.045355 |
| 2026-03-25 | 0.045373 |
| 2026-03-26 | 0.045586 |
| 2026-03-27 | 0.045277 |
| 2026-03-28 | 0.045266 |
| 2026-03-29 | 0.045296 |
| 2026-03-30 | 0.045304 |
| 2026-03-31 | 0.045284 |
| 2026-04-01 | 0.045283 |
| 2026-04-02 | 0.045263 |
| 2026-04-03 | 0.045106 |
| 2026-04-04 | 0.045182 |
| 2026-04-05 | 0.045152 |
| 2026-04-06 | 0.045103 |
| 2026-04-07 | 0.045107 |
| 2026-04-08 | 0.044954 |
| 2026-04-09 | 0.045074 |
| 2026-04-10 | 0.044966 |
| 2026-04-11 | 0.045007 |
| 2026-04-12 | 0.044949 |
| 2026-04-13 | 0.044908 |
| 2026-04-14 | 0.044923 |
| 2026-04-15 | 0.045005 |
| 2026-04-16 | 0.044814 |
| 2026-04-17 | 0.044827 |
| 2026-04-18 | 0.044846 |
| 2026-04-19 | 0.044914 |
| 2026-04-20 | 0.044963 |
| 2026-04-21 | 0.044751 |
| 2026-04-22 | 0.044826 |
| 2026-04-23 | 0.044923 |
| 2026-04-24 | 0.044676 |
| 2026-04-25 | 0.044605 |
| 2026-04-26 | 0.044603 |
| 2026-04-27 | 0.044613 |
| 2026-04-28 | 0.044792 |
| 2026-04-29 | 0.044615 |
| 2026-04-30 | 0.044524 |
| 2026-05-01 | 0.044535 |
| 2026-05-02 | 0.044537 |
| 2026-05-03 | 0.044543 |
| 2026-05-04 | 0.044503 |
| 2026-05-05 | 0.04449 |
| 2026-05-06 | 0.044378 |
| 2026-05-07 | 0.044618 |
| 2026-05-08 | 0.044478 |
| 2026-05-09 | 0.044344 |
| 2026-05-10 | 0.044232 |
| 2026-05-11 | 0.044204 |
| 2026-05-12 | 0.044369 |
| 2026-05-14 | 0.044304 |
| 2026-05-15 | 0.044361 |
| 2026-05-16 | 0.044342 |
| 2026-05-17 | 0.044191 |
| 2026-05-18 | 0.044211 |
| 2026-05-19 | 0.044164 |
| 2026-05-20 | 0.044153 |
| 2026-05-21 | 0.04415 |
| 2026-05-23 | 0.04408 |
| 2026-05-24 | 0.044074 |
| 2026-05-25 | 0.043984 |
| 2026-05-26 | 0.04382 |
| 2026-05-27 | 0.043863 |
| 2026-05-28 | 0.043877 |
| 2026-05-29 | 0.043835 |
| 2026-05-30 | 0.043941 |
| 2026-05-31 | 0.043834 |
| 2026-06-01 | 0.043855 |
| 2026-06-02 | 0.043854 |
| 2026-06-03 | 0.043805 |
| 2026-06-04 | 0.043796 |
| 2026-06-05 | 0.0437 |
| 2026-06-06 | 0.043658 |
| 2026-06-09 | 0.04365 |
| 2026-06-10 | 0.043652 |
| 2026-06-11 | 0.043627 |
| 2026-06-12 | 0.04346 |
| 2026-06-13 | 0.043518 |
| 2026-06-14 | 0.043522 |
| 2026-06-15 | 0.043485 |
| 2026-06-16 | 0.043524 |
| 2026-06-17 | 0.043472 |
| 2026-06-18 | 0.043356 |
| 2026-06-19 | 0.043359 |
| 2026-06-20 | 0.043364 |
| 2026-06-21 | 0.043302 |
| 2026-06-22 | 0.043343 |
| 2026-06-23 | 0.043485 |
| 2026-06-24 | 0.043336 |
| 2026-06-25 | 0.043272 |
| 2026-06-26 | 0.043167 |
| 2026-06-27 | 0.043199 |
| 2026-06-28 | 0.04315 |
| 2026-06-29 | 0.043187 |
| 2026-06-30 | 0.04316 |
| 2026-07-01 | 0.04312 |
| 2026-07-02 | 0.043084 |
| 2026-07-03 | 0.043012 |
| 2026-07-04 | 0.042926 |
| 2026-07-05 | 0.042995 |
| 2026-07-06 | 0.043035 |
| 2026-07-07 | 0.042951 |
| 2026-07-08 | 0.043005 |
| 2026-07-09 | 0.04295 |
| 2026-07-10 | 0.042823 |
| 2026-07-11 | 0.04287 |
| 2026-07-12 | 0.042933 |
| 2026-07-13 | 0.043012 |
| 2026-07-14 | 0.042932 |
| 2026-07-15 | 0.042703 |
| 2026-07-16 | 0.042586 |
| 2026-07-17 | 0.042721 |
| 2026-07-18 | 0.042634 |
| 2026-07-19 | 0.04269 |
| 2026-07-20 | 0.042641 |
| 2026-07-21 | 0.042693 |
| 2026-07-22 | 0.042675 |
| 2026-07-23 | 0.042624 |
| 2026-07-24 | 0.042577 |
| 2026-07-25 | 0.042537 |
| 2026-07-26 | 0.042527 |
| 2026-07-27 | 0.04249 |
| 2026-07-28 | 0.042525 |
| 2026-07-29 | 0.042454 |
| 2026-07-30 | 0.04235 |
| 2026-07-31 | 0.042307 |
| 2026-08-01 | 0.04234 |
| 2026-08-02 | 0.042424 |
| 2026-08-03 | 0.042318 |
| 2026-08-04 | 0.042372 |
| 2026-08-05 | 0.042305 |
| 2026-08-06 | 0.0423 |
| 2026-08-07 | 0.04223 |
| 2026-08-08 | 0.041959 |
| 2026-08-09 | 0.04217 |
| 2026-08-10 | 0.042173 |
| 2026-08-11 | 0.042189 |
| 2026-08-12 | 0.042151 |
| 2026-08-13 | 0.042157 |
| 2026-08-14 | 0.042058 |
| 2026-08-15 | 0.041994 |
| 2026-08-16 | 0.042104 |
| 2026-08-17 | 0.041986 |
| 2026-08-18 | 0.042023 |
| 2026-08-20 | 0.041887 |
| 2026-08-21 | 0.041902 |
| 2026-08-22 | 0.041967 |
| 2026-08-23 | 0.041978 |
| 2026-08-24 | 0.04206 |
| 2026-08-25 | 0.041861 |
| 2026-08-26 | 0.041828 |
| 2026-08-27 | 0.041854 |
| 2026-08-28 | 0.041689 |
| 2026-08-29 | 0.041757 |
| 2026-08-30 | 0.041799 |
| 2026-08-31 | 0.04192 |
| 2026-09-01 | 0.041671 |
| 2026-09-02 | 0.04171 |
| 2026-09-03 | 0.041666 |
| 2026-09-04 | 0.041515 |
| 2026-09-05 | 0.04159 |
| 2026-09-06 | 0.041645 |
| 2026-09-07 | 0.041575 |
| 2026-09-08 | 0.041532 |
| 2026-09-09 | 0.04149 |
| 2026-09-10 | 0.041507 |
| 2026-09-11 | 0.041593 |
| 2026-09-12 | 0.041501 |
| 2026-09-13 | 0.041502 |
| 2026-09-14 | 0.041412 |
| 2026-09-15 | 0.041381 |
| 2026-09-16 | 0.041386 |
| 2026-09-17 | 0.041579 |
| 2026-09-18 | 0.041221 |
| 2026-09-19 | 0.041302 |
| 2026-09-20 | 0.041342 |
| 2026-09-21 | 0.041249 |
| 2026-09-22 | 0.041252 |
| 2026-09-23 | 0.04126 |
| 2026-09-24 | 0.041341 |
| 2026-09-25 | 0.041148 |
| 2026-09-26 | 0.041197 |
| 2026-09-27 | 0.04118 |
| 2026-09-28 | 0.041117 |
| 2026-09-30 | 0.041076 |
| 2026-10-02 | 0.041141 |
| 2026-10-03 | 0.040993 |
| 2026-10-05 | 0.040944 |
| 2026-10-06 | 0.040893 |
| 2026-10-07 | 0.040909 |
| 2026-10-08 | 0.040889 |
| 2026-10-09 | 0.040914 |
| 2026-10-10 | 0.040752 |
| 2026-10-11 | 0.04087 |
| 2026-10-12 | 0.040786 |
| 2026-10-13 | 0.040871 |
| 2026-10-14 | 0.040845 |
| 2026-10-15 | 0.040753 |
| 2026-10-16 | 0.040652 |
| 2026-10-17 | 0.040634 |
| 2026-10-18 | 0.040722 |
| 2026-10-19 | 0.040791 |
| 2026-10-20 | 0.040611 |
| 2026-10-21 | 0.040547 |
| 2026-10-22 | 0.040566 |
| 2026-10-23 | 0.040481 |
| 2026-10-24 | 0.04051 |
| 2026-10-25 | 0.040536 |
| 2026-10-26 | 0.040463 |
| 2026-10-27 | 0.040459 |
| 2026-10-28 | 0.040411 |
| 2026-10-29 | 0.040365 |
| 2026-10-30 | 0.040296 |
| 2026-10-31 | 0.040328 |
| 2026-11-01 | 0.040328 |
High
0.05898
Low
0.04030
Average
0.04865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BZD API questions
How do I get the TRY/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BZD rate in rates.BZD.
How far back does TRY/BZD historical data go?
Daily TRY/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.