TRY to BYN exchange rate API
Turkish Lira to Belarussian Ruble · quoted 2026-11-01
0.05912
▼ +37.94% over 2Y
1 TRY = 0.05912 BYN · 1 BYN = 16.9136 TRY · Get this rate via the API
1 TRY buys 0.05912 BYN as of 2026-11-01, so 1 BYN buys 16.9136 TRY. Over the last 2 years, TRY/BYN traded between 0.05900 and 0.09553, averaged 0.07579 and fell 37.94%. The API holds daily TRY/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.095268 |
| 2024-11-02 | 0.09539 |
| 2024-11-03 | 0.095389 |
| 2024-11-04 | 0.095247 |
| 2024-11-05 | 0.095238 |
| 2024-11-06 | 0.0955 |
| 2024-11-07 | 0.09553 |
| 2024-11-08 | 0.095211 |
| 2024-11-09 | 0.095279 |
| 2024-11-10 | 0.095276 |
| 2024-11-11 | 0.095276 |
| 2024-11-12 | 0.095145 |
| 2024-11-13 | 0.095204 |
| 2024-11-14 | 0.095192 |
| 2024-11-15 | 0.095033 |
| 2024-11-16 | 0.09523 |
| 2024-11-17 | 0.095083 |
| 2024-11-18 | 0.094704 |
| 2024-11-19 | 0.094671 |
| 2024-11-20 | 0.094914 |
| 2024-11-21 | 0.094868 |
| 2024-11-22 | 0.094682 |
| 2024-11-23 | 0.094752 |
| 2024-11-24 | 0.094686 |
| 2024-11-25 | 0.094588 |
| 2024-11-26 | 0.094434 |
| 2024-11-27 | 0.094387 |
| 2024-11-28 | 0.094522 |
| 2024-11-29 | 0.094315 |
| 2024-11-30 | 0.094418 |
| 2024-12-01 | 0.094221 |
| 2024-12-02 | 0.094228 |
| 2024-12-03 | 0.0941 |
| 2024-12-04 | 0.094118 |
| 2024-12-05 | 0.094211 |
| 2024-12-06 | 0.094008 |
| 2024-12-07 | 0.094278 |
| 2024-12-08 | 0.094253 |
| 2024-12-09 | 0.093963 |
| 2024-12-10 | 0.093885 |
| 2024-12-11 | 0.093823 |
| 2024-12-12 | 0.093804 |
| 2024-12-13 | 0.093611 |
| 2024-12-14 | 0.093678 |
| 2024-12-15 | 0.093712 |
| 2024-12-16 | 0.093565 |
| 2024-12-17 | 0.093488 |
| 2024-12-18 | 0.093419 |
| 2024-12-19 | 0.093276 |
| 2024-12-20 | 0.092959 |
| 2024-12-21 | 0.093075 |
| 2024-12-22 | 0.093068 |
| 2024-12-23 | 0.092878 |
| 2024-12-24 | 0.092753 |
| 2024-12-25 | 0.092929 |
| 2024-12-26 | 0.092859 |
| 2024-12-27 | 0.092899 |
| 2024-12-28 | 0.093304 |
| 2024-12-29 | 0.093083 |
| 2024-12-30 | 0.092611 |
| 2024-12-31 | 0.09252 |
| 2025-01-01 | 0.092462 |
| 2025-01-02 | 0.092621 |
| 2025-01-03 | 0.092494 |
| 2025-01-04 | 0.09257 |
| 2025-01-05 | 0.092615 |
| 2025-01-06 | 0.092604 |
| 2025-01-07 | 0.09253 |
| 2025-01-08 | 0.092456 |
| 2025-01-09 | 0.092567 |
| 2025-01-10 | 0.092387 |
| 2025-01-11 | 0.09246 |
| 2025-01-12 | 0.092463 |
| 2025-01-13 | 0.092165 |
| 2025-01-14 | 0.092162 |
| 2025-01-15 | 0.092193 |
| 2025-01-16 | 0.092297 |
| 2025-01-17 | 0.091976 |
| 2025-01-18 | 0.092404 |
| 2025-01-19 | 0.09242 |
| 2025-01-20 | 0.091919 |
| 2025-01-21 | 0.091818 |
| 2025-01-22 | 0.091758 |
| 2025-01-23 | 0.091741 |
| 2025-01-24 | 0.091656 |
| 2025-01-25 | 0.091814 |
| 2025-01-26 | 0.091549 |
| 2025-01-27 | 0.091548 |
| 2025-01-28 | 0.091467 |
| 2025-01-29 | 0.091438 |
| 2025-01-30 | 0.091425 |
| 2025-01-31 | 0.091235 |
| 2025-02-01 | 0.091685 |
| 2025-02-02 | 0.091508 |
| 2025-02-03 | 0.090905 |
| 2025-02-04 | 0.090998 |
| 2025-02-05 | 0.091085 |
| 2025-02-06 | 0.091148 |
| 2025-02-07 | 0.090937 |
| 2025-02-08 | 0.091111 |
| 2025-02-09 | 0.091032 |
| 2025-02-10 | 0.090878 |
| 2025-02-11 | 0.090738 |
| 2025-02-12 | 0.090632 |
| 2025-02-13 | 0.0906 |
| 2025-02-14 | 0.090324 |
| 2025-02-15 | 0.090279 |
| 2025-02-16 | 0.090375 |
| 2025-02-17 | 0.090281 |
| 2025-02-18 | 0.090184 |
| 2025-02-19 | 0.090122 |
| 2025-02-20 | 0.090084 |
| 2025-02-21 | 0.089849 |
| 2025-02-22 | 0.089847 |
| 2025-02-23 | 0.089852 |
| 2025-02-24 | 0.089882 |
| 2025-02-25 | 0.08972 |
| 2025-02-26 | 0.089777 |
| 2025-02-27 | 0.089789 |
| 2025-02-28 | 0.089581 |
| 2025-03-01 | 0.089963 |
| 2025-03-02 | 0.089766 |
| 2025-03-03 | 0.089738 |
| 2025-03-04 | 0.089739 |
| 2025-03-05 | 0.089795 |
| 2025-03-06 | 0.089815 |
| 2025-03-07 | 0.08975 |
| 2025-03-08 | 0.089824 |
| 2025-03-09 | 0.089834 |
| 2025-03-10 | 0.089517 |
| 2025-03-11 | 0.089407 |
| 2025-03-12 | 0.089356 |
| 2025-03-13 | 0.08936 |
| 2025-03-14 | 0.089191 |
| 2025-03-15 | 0.089677 |
| 2025-03-16 | 0.089212 |
| 2025-03-17 | 0.089217 |
| 2025-03-18 | 0.089246 |
| 2025-03-19 | 0.086105 |
| 2025-03-20 | 0.086098 |
| 2025-03-21 | 0.086072 |
| 2025-03-22 | 0.087042 |
| 2025-03-23 | 0.086115 |
| 2025-03-24 | 0.08612 |
| 2025-03-25 | 0.086143 |
| 2025-03-26 | 0.086065 |
| 2025-03-27 | 0.086064 |
| 2025-03-28 | 0.08607 |
| 2025-03-29 | 0.085924 |
| 2025-03-30 | 0.085924 |
| 2025-03-31 | 0.085783 |
| 2025-04-01 | 0.086243 |
| 2025-04-02 | 0.086288 |
| 2025-04-03 | 0.086237 |
| 2025-04-04 | 0.086064 |
| 2025-04-05 | 0.086203 |
| 2025-04-06 | 0.086227 |
| 2025-04-07 | 0.08606 |
| 2025-04-08 | 0.086062 |
| 2025-04-09 | 0.086066 |
| 2025-04-10 | 0.086288 |
| 2025-04-11 | 0.085956 |
| 2025-04-12 | 0.08627 |
| 2025-04-13 | 0.086266 |
| 2025-04-14 | 0.085968 |
| 2025-04-15 | 0.085787 |
| 2025-04-16 | 0.085808 |
| 2025-04-17 | 0.085881 |
| 2025-04-18 | 0.085799 |
| 2025-04-19 | 0.086103 |
| 2025-04-20 | 0.08594 |
| 2025-04-21 | 0.085627 |
| 2025-04-22 | 0.085468 |
| 2025-04-23 | 0.085435 |
| 2025-04-24 | 0.08539 |
| 2025-04-25 | 0.085154 |
| 2025-04-26 | 0.085244 |
| 2025-04-27 | 0.085231 |
| 2025-04-28 | 0.08514 |
| 2025-04-29 | 0.085104 |
| 2025-04-30 | 0.085082 |
| 2025-05-01 | 0.08517 |
| 2025-05-02 | 0.084884 |
| 2025-05-03 | 0.08502 |
| 2025-05-04 | 0.084956 |
| 2025-05-05 | 0.084848 |
| 2025-05-06 | 0.084807 |
| 2025-05-07 | 0.084685 |
| 2025-05-08 | 0.084734 |
| 2025-05-09 | 0.084487 |
| 2025-05-10 | 0.084541 |
| 2025-05-11 | 0.084605 |
| 2025-05-12 | 0.084437 |
| 2025-05-13 | 0.084386 |
| 2025-05-14 | 0.084483 |
| 2025-05-15 | 0.084608 |
| 2025-05-16 | 0.084267 |
| 2025-05-17 | 0.084447 |
| 2025-05-18 | 0.084297 |
| 2025-05-19 | 0.084283 |
| 2025-05-20 | 0.084275 |
| 2025-05-21 | 0.084245 |
| 2025-05-22 | 0.08413 |
| 2025-05-23 | 0.083864 |
| 2025-05-24 | 0.084096 |
| 2025-05-25 | 0.083955 |
| 2025-05-26 | 0.084091 |
| 2025-05-27 | 0.083919 |
| 2025-05-28 | 0.083785 |
| 2025-05-29 | 0.083728 |
| 2025-05-30 | 0.083425 |
| 2025-05-31 | 0.08355 |
| 2025-06-01 | 0.083435 |
| 2025-06-02 | 0.083486 |
| 2025-06-03 | 0.083625 |
| 2025-06-04 | 0.083697 |
| 2025-06-05 | 0.083227 |
| 2025-06-06 | 0.083435 |
| 2025-06-07 | 0.083507 |
| 2025-06-08 | 0.083466 |
| 2025-06-09 | 0.083489 |
| 2025-06-10 | 0.083454 |
| 2025-06-11 | 0.083536 |
| 2025-06-12 | 0.083147 |
| 2025-06-13 | 0.083045 |
| 2025-06-14 | 0.08305 |
| 2025-06-15 | 0.083774 |
| 2025-06-16 | 0.08307 |
| 2025-06-17 | 0.083123 |
| 2025-06-18 | 0.082796 |
| 2025-06-19 | 0.082758 |
| 2025-06-20 | 0.082507 |
| 2025-06-21 | 0.082452 |
| 2025-06-22 | 0.082484 |
| 2025-06-23 | 0.082421 |
| 2025-06-24 | 0.082556 |
| 2025-06-25 | 0.082385 |
| 2025-06-26 | 0.082297 |
| 2025-06-27 | 0.082074 |
| 2025-06-28 | 0.082065 |
| 2025-06-29 | 0.082152 |
| 2025-06-30 | 0.082393 |
| 2025-07-01 | 0.082139 |
| 2025-07-02 | 0.082319 |
| 2025-07-03 | 0.08213 |
| 2025-07-04 | 0.08217 |
| 2025-07-05 | 0.082182 |
| 2025-07-06 | 0.082015 |
| 2025-07-07 | 0.081836 |
| 2025-07-08 | 0.081771 |
| 2025-07-09 | 0.081744 |
| 2025-07-10 | 0.081793 |
| 2025-07-11 | 0.081489 |
| 2025-07-12 | 0.081509 |
| 2025-07-13 | 0.081478 |
| 2025-07-14 | 0.081392 |
| 2025-07-15 | 0.081406 |
| 2025-07-16 | 0.081391 |
| 2025-07-17 | 0.081258 |
| 2025-07-18 | 0.081133 |
| 2025-07-19 | 0.081075 |
| 2025-07-20 | 0.081136 |
| 2025-07-21 | 0.081127 |
| 2025-07-22 | 0.080983 |
| 2025-07-23 | 0.08088 |
| 2025-07-24 | 0.080828 |
| 2025-07-25 | 0.080712 |
| 2025-07-26 | 0.080743 |
| 2025-07-27 | 0.08077 |
| 2025-07-28 | 0.080742 |
| 2025-07-29 | 0.080668 |
| 2025-07-30 | 0.080673 |
| 2025-07-31 | 0.080645 |
| 2025-08-01 | 0.080499 |
| 2025-08-02 | 0.080072 |
| 2025-08-03 | 0.080677 |
| 2025-08-04 | 0.080538 |
| 2025-08-05 | 0.080787 |
| 2025-08-06 | 0.080996 |
| 2025-08-07 | 0.081208 |
| 2025-08-08 | 0.08118 |
| 2025-08-09 | 0.080891 |
| 2025-08-10 | 0.080914 |
| 2025-08-11 | 0.080926 |
| 2025-08-12 | 0.08102 |
| 2025-08-13 | 0.081135 |
| 2025-08-14 | 0.08149 |
| 2025-08-15 | 0.08156 |
| 2025-08-16 | 0.081951 |
| 2025-08-17 | 0.081849 |
| 2025-08-18 | 0.081773 |
| 2025-08-19 | 0.082068 |
| 2025-08-20 | 0.082163 |
| 2025-08-21 | 0.082235 |
| 2025-08-22 | 0.082375 |
| 2025-08-23 | 0.082273 |
| 2025-08-24 | 0.08237 |
| 2025-08-25 | 0.082461 |
| 2025-08-26 | 0.08264 |
| 2025-08-27 | 0.082758 |
| 2025-08-28 | 0.082831 |
| 2025-08-29 | 0.082747 |
| 2025-08-30 | 0.081994 |
| 2025-08-31 | 0.082704 |
| 2025-09-01 | 0.082038 |
| 2025-09-02 | 0.081993 |
| 2025-09-03 | 0.082015 |
| 2025-09-04 | 0.081984 |
| 2025-09-05 | 0.082052 |
| 2025-09-06 | 0.081978 |
| 2025-09-07 | 0.081896 |
| 2025-09-08 | 0.081891 |
| 2025-09-09 | 0.081932 |
| 2025-09-10 | 0.082014 |
| 2025-09-11 | 0.081945 |
| 2025-09-12 | 0.081874 |
| 2025-09-13 | 0.081898 |
| 2025-09-14 | 0.081887 |
| 2025-09-15 | 0.08205 |
| 2025-09-16 | 0.081966 |
| 2025-09-17 | 0.081981 |
| 2025-09-18 | 0.082016 |
| 2025-09-19 | 0.081786 |
| 2025-09-20 | 0.081832 |
| 2025-09-21 | 0.08164 |
| 2025-09-22 | 0.081857 |
| 2025-09-23 | 0.081766 |
| 2025-09-24 | 0.081693 |
| 2025-09-25 | 0.081655 |
| 2025-09-26 | 0.081578 |
| 2025-09-27 | 0.081811 |
| 2025-09-28 | 0.081414 |
| 2025-09-29 | 0.081448 |
| 2025-09-30 | 0.081437 |
| 2025-10-01 | 0.081428 |
| 2025-10-02 | 0.081461 |
| 2025-10-03 | 0.081384 |
| 2025-10-04 | 0.081388 |
| 2025-10-05 | 0.08117 |
| 2025-10-06 | 0.081404 |
| 2025-10-07 | 0.081435 |
| 2025-10-08 | 0.081493 |
| 2025-10-09 | 0.081472 |
| 2025-10-10 | 0.081386 |
| 2025-10-11 | 0.081404 |
| 2025-10-12 | 0.081219 |
| 2025-10-13 | 0.081409 |
| 2025-10-14 | 0.081407 |
| 2025-10-15 | 0.081298 |
| 2025-10-16 | 0.081372 |
| 2025-10-17 | 0.081138 |
| 2025-10-18 | 0.081305 |
| 2025-10-19 | 0.081272 |
| 2025-10-20 | 0.081219 |
| 2025-10-21 | 0.081165 |
| 2025-10-22 | 0.08109 |
| 2025-10-23 | 0.080942 |
| 2025-10-24 | 0.081132 |
| 2025-10-25 | 0.081188 |
| 2025-10-26 | 0.081097 |
| 2025-10-27 | 0.081262 |
| 2025-10-28 | 0.081184 |
| 2025-10-29 | 0.081219 |
| 2025-10-30 | 0.081139 |
| 2025-10-31 | 0.081031 |
| 2025-11-01 | 0.080997 |
| 2025-11-02 | 0.080967 |
| 2025-11-03 | 0.081139 |
| 2025-11-04 | 0.081007 |
| 2025-11-05 | 0.080938 |
| 2025-11-06 | 0.08088 |
| 2025-11-07 | 0.080701 |
| 2025-11-08 | 0.080781 |
| 2025-11-09 | 0.080764 |
| 2025-11-10 | 0.080747 |
| 2025-11-11 | 0.080733 |
| 2025-11-12 | 0.08072 |
| 2025-11-13 | 0.080724 |
| 2025-11-14 | 0.080569 |
| 2025-11-15 | 0.080842 |
| 2025-11-16 | 0.080651 |
| 2025-11-17 | 0.080579 |
| 2025-11-18 | 0.08063 |
| 2025-11-19 | 0.08062 |
| 2025-11-20 | 0.080594 |
| 2025-11-21 | 0.080471 |
| 2025-11-22 | 0.080435 |
| 2025-11-23 | 0.080447 |
| 2025-11-24 | 0.080654 |
| 2025-11-25 | 0.080496 |
| 2025-11-26 | 0.080452 |
| 2025-11-27 | 0.080479 |
| 2025-11-28 | 0.074417 |
| 2025-11-29 | 0.069593 |
| 2025-11-30 | 0.068784 |
| 2025-12-01 | 0.070739 |
| 2025-12-02 | 0.074131 |
| 2025-12-03 | 0.074536 |
| 2025-12-04 | 0.068484 |
| 2025-12-05 | 0.067802 |
| 2025-12-06 | 0.067485 |
| 2025-12-07 | 0.06746 |
| 2025-12-08 | 0.06771 |
| 2025-12-09 | 0.067878 |
| 2025-12-10 | 0.068191 |
| 2025-12-11 | 0.068507 |
| 2025-12-12 | 0.069029 |
| 2025-12-13 | 0.068973 |
| 2025-12-14 | 0.068996 |
| 2025-12-15 | 0.068747 |
| 2025-12-16 | 0.06857 |
| 2025-12-17 | 0.068776 |
| 2025-12-18 | 0.068727 |
| 2025-12-19 | 0.068499 |
| 2025-12-20 | 0.068641 |
| 2025-12-21 | 0.068586 |
| 2025-12-22 | 0.068239 |
| 2025-12-23 | 0.06763 |
| 2025-12-24 | 0.067595 |
| 2025-12-25 | 0.068047 |
| 2025-12-26 | 0.067932 |
| 2025-12-27 | 0.068008 |
| 2025-12-28 | 0.067958 |
| 2025-12-29 | 0.067763 |
| 2025-12-30 | 0.067312 |
| 2025-12-31 | 0.068076 |
| 2026-01-01 | 0.068309 |
| 2026-01-02 | 0.06824 |
| 2026-01-03 | 0.068202 |
| 2026-01-04 | 0.068182 |
| 2026-01-05 | 0.068689 |
| 2026-01-06 | 0.068583 |
| 2026-01-07 | 0.068314 |
| 2026-01-08 | 0.068444 |
| 2026-01-09 | 0.068246 |
| 2026-01-10 | 0.067946 |
| 2026-01-11 | 0.067941 |
| 2026-01-12 | 0.067683 |
| 2026-01-13 | 0.067483 |
| 2026-01-14 | 0.067378 |
| 2026-01-15 | 0.067279 |
| 2026-01-16 | 0.066885 |
| 2026-01-17 | 0.066546 |
| 2026-01-18 | 0.066664 |
| 2026-01-19 | 0.066548 |
| 2026-01-20 | 0.066553 |
| 2026-01-21 | 0.066468 |
| 2026-01-22 | 0.065997 |
| 2026-01-23 | 0.06517 |
| 2026-01-24 | 0.065133 |
| 2026-01-25 | 0.065053 |
| 2026-01-26 | 0.065322 |
| 2026-01-27 | 0.065601 |
| 2026-01-28 | 0.065398 |
| 2026-01-29 | 0.065337 |
| 2026-01-30 | 0.065192 |
| 2026-01-31 | 0.065503 |
| 2026-02-01 | 0.065488 |
| 2026-02-02 | 0.065736 |
| 2026-02-03 | 0.065985 |
| 2026-02-04 | 0.065846 |
| 2026-02-05 | 0.065735 |
| 2026-02-06 | 0.065761 |
| 2026-02-07 | 0.065741 |
| 2026-02-08 | 0.065867 |
| 2026-02-09 | 0.06595 |
| 2026-02-10 | 0.065994 |
| 2026-02-11 | 0.065991 |
| 2026-02-12 | 0.06576 |
| 2026-02-13 | 0.065481 |
| 2026-02-14 | 0.065469 |
| 2026-02-15 | 0.065528 |
| 2026-02-16 | 0.065342 |
| 2026-02-17 | 0.065209 |
| 2026-02-18 | 0.065244 |
| 2026-02-19 | 0.065379 |
| 2026-02-20 | 0.065263 |
| 2026-02-21 | 0.065253 |
| 2026-02-22 | 0.065299 |
| 2026-02-23 | 0.065414 |
| 2026-02-24 | 0.065416 |
| 2026-02-25 | 0.065281 |
| 2026-02-26 | 0.065446 |
| 2026-02-27 | 0.065771 |
| 2026-02-28 | 0.065896 |
| 2026-03-01 | 0.065843 |
| 2026-03-02 | 0.065938 |
| 2026-03-03 | 0.066063 |
| 2026-03-04 | 0.066131 |
| 2026-03-05 | 0.066498 |
| 2026-03-06 | 0.06661 |
| 2026-03-07 | 0.066953 |
| 2026-03-08 | 0.066662 |
| 2026-03-09 | 0.0666 |
| 2026-03-10 | 0.066577 |
| 2026-03-11 | 0.066776 |
| 2026-03-12 | 0.066927 |
| 2026-03-13 | 0.066956 |
| 2026-03-14 | 0.066872 |
| 2026-03-15 | 0.066877 |
| 2026-03-16 | 0.067174 |
| 2026-03-17 | 0.067795 |
| 2026-03-18 | 0.068449 |
| 2026-03-19 | 0.069141 |
| 2026-03-20 | 0.068761 |
| 2026-03-21 | 0.068082 |
| 2026-03-22 | 0.068208 |
| 2026-03-23 | 0.067695 |
| 2026-03-24 | 0.067076 |
| 2026-03-25 | 0.066749 |
| 2026-03-26 | 0.067137 |
| 2026-03-27 | 0.067062 |
| 2026-03-28 | 0.066998 |
| 2026-03-29 | 0.066846 |
| 2026-03-30 | 0.066852 |
| 2026-03-31 | 0.066818 |
| 2026-04-01 | 0.066836 |
| 2026-04-02 | 0.066751 |
| 2026-04-03 | 0.06638 |
| 2026-04-04 | 0.066164 |
| 2026-04-05 | 0.066133 |
| 2026-04-06 | 0.066158 |
| 2026-04-07 | 0.066052 |
| 2026-04-08 | 0.06586 |
| 2026-04-09 | 0.065248 |
| 2026-04-10 | 0.064571 |
| 2026-04-11 | 0.064236 |
| 2026-04-12 | 0.064146 |
| 2026-04-13 | 0.06399 |
| 2026-04-14 | 0.063672 |
| 2026-04-15 | 0.063813 |
| 2026-04-16 | 0.063674 |
| 2026-04-17 | 0.063406 |
| 2026-04-18 | 0.063334 |
| 2026-04-19 | 0.06343 |
| 2026-04-20 | 0.06335 |
| 2026-04-21 | 0.063148 |
| 2026-04-22 | 0.062939 |
| 2026-04-23 | 0.062813 |
| 2026-04-24 | 0.062793 |
| 2026-04-25 | 0.062826 |
| 2026-04-26 | 0.062823 |
| 2026-04-27 | 0.062645 |
| 2026-04-28 | 0.062586 |
| 2026-04-29 | 0.062596 |
| 2026-04-30 | 0.062343 |
| 2026-05-01 | 0.062488 |
| 2026-05-02 | 0.06249 |
| 2026-05-03 | 0.062499 |
| 2026-05-04 | 0.062504 |
| 2026-05-05 | 0.062582 |
| 2026-05-06 | 0.062455 |
| 2026-05-07 | 0.062464 |
| 2026-05-08 | 0.06222 |
| 2026-05-09 | 0.062314 |
| 2026-05-10 | 0.062151 |
| 2026-05-11 | 0.061883 |
| 2026-05-12 | 0.061516 |
| 2026-05-13 | 0.061423 |
| 2026-05-14 | 0.061516 |
| 2026-05-15 | 0.061354 |
| 2026-05-16 | 0.06119 |
| 2026-05-17 | 0.061082 |
| 2026-05-18 | 0.06076 |
| 2026-05-19 | 0.060119 |
| 2026-05-20 | 0.059939 |
| 2026-05-21 | 0.060091 |
| 2026-05-22 | 0.060243 |
| 2026-05-23 | 0.060063 |
| 2026-05-24 | 0.060049 |
| 2026-05-25 | 0.060047 |
| 2026-05-26 | 0.06008 |
| 2026-05-27 | 0.059844 |
| 2026-05-28 | 0.059737 |
| 2026-05-29 | 0.059679 |
| 2026-05-30 | 0.059765 |
| 2026-05-31 | 0.05972 |
| 2026-06-01 | 0.059953 |
| 2026-06-02 | 0.060189 |
| 2026-06-03 | 0.060708 |
| 2026-06-04 | 0.061418 |
| 2026-06-05 | 0.061151 |
| 2026-06-06 | 0.060936 |
| 2026-06-08 | 0.060881 |
| 2026-06-09 | 0.060376 |
| 2026-06-10 | 0.059892 |
| 2026-06-11 | 0.059755 |
| 2026-06-12 | 0.059649 |
| 2026-06-13 | 0.059805 |
| 2026-06-14 | 0.059808 |
| 2026-06-15 | 0.059784 |
| 2026-06-16 | 0.059834 |
| 2026-06-17 | 0.059787 |
| 2026-06-18 | 0.05962 |
| 2026-06-19 | 0.059862 |
| 2026-06-20 | 0.059812 |
| 2026-06-21 | 0.05976 |
| 2026-06-22 | 0.060008 |
| 2026-06-23 | 0.060416 |
| 2026-06-24 | 0.060626 |
| 2026-06-25 | 0.060797 |
| 2026-06-26 | 0.061566 |
| 2026-06-27 | 0.062286 |
| 2026-06-28 | 0.062293 |
| 2026-06-29 | 0.062335 |
| 2026-06-30 | 0.062479 |
| 2026-07-01 | 0.062547 |
| 2026-07-02 | 0.062277 |
| 2026-07-03 | 0.061914 |
| 2026-07-04 | 0.061922 |
| 2026-07-05 | 0.061988 |
| 2026-07-06 | 0.062067 |
| 2026-07-07 | 0.061412 |
| 2026-07-08 | 0.061209 |
| 2026-07-09 | 0.061219 |
| 2026-07-10 | 0.060866 |
| 2026-07-11 | 0.0609 |
| 2026-07-12 | 0.06106 |
| 2026-07-13 | 0.060913 |
| 2026-07-14 | 0.061047 |
| 2026-07-15 | 0.061043 |
| 2026-07-16 | 0.061319 |
| 2026-07-17 | 0.061449 |
| 2026-07-18 | 0.061353 |
| 2026-07-19 | 0.061286 |
| 2026-07-20 | 0.061231 |
| 2026-07-21 | 0.061288 |
| 2026-07-22 | 0.061241 |
| 2026-07-23 | 0.061035 |
| 2026-07-24 | 0.060783 |
| 2026-07-25 | 0.0606 |
| 2026-07-26 | 0.060612 |
| 2026-07-27 | 0.060535 |
| 2026-07-28 | 0.060585 |
| 2026-07-29 | 0.060934 |
| 2026-07-30 | 0.061413 |
| 2026-07-31 | 0.06127 |
| 2026-08-01 | 0.060991 |
| 2026-08-02 | 0.061015 |
| 2026-08-03 | 0.061312 |
| 2026-08-04 | 0.061884 |
| 2026-08-05 | 0.061915 |
| 2026-08-06 | 0.062214 |
| 2026-08-07 | 0.062365 |
| 2026-08-08 | 0.062202 |
| 2026-08-09 | 0.062204 |
| 2026-08-10 | 0.062304 |
| 2026-08-11 | 0.062233 |
| 2026-08-12 | 0.062301 |
| 2026-08-13 | 0.062759 |
| 2026-08-14 | 0.063162 |
| 2026-08-15 | 0.063354 |
| 2026-08-16 | 0.063416 |
| 2026-08-17 | 0.063428 |
| 2026-08-18 | 0.063517 |
| 2026-08-19 | 0.063453 |
| 2026-08-20 | 0.063239 |
| 2026-08-21 | 0.06289 |
| 2026-08-22 | 0.062369 |
| 2026-08-23 | 0.062373 |
| 2026-08-24 | 0.062541 |
| 2026-08-25 | 0.06252 |
| 2026-08-26 | 0.062667 |
| 2026-08-27 | 0.062681 |
| 2026-08-28 | 0.062464 |
| 2026-08-29 | 0.062541 |
| 2026-08-30 | 0.062856 |
| 2026-08-31 | 0.063199 |
| 2026-09-01 | 0.063788 |
| 2026-09-02 | 0.0641 |
| 2026-09-03 | 0.063912 |
| 2026-09-04 | 0.063614 |
| 2026-09-05 | 0.063619 |
| 2026-09-06 | 0.063611 |
| 2026-09-07 | 0.063579 |
| 2026-09-08 | 0.063494 |
| 2026-09-09 | 0.063298 |
| 2026-09-10 | 0.062909 |
| 2026-09-11 | 0.062508 |
| 2026-09-12 | 0.062565 |
| 2026-09-13 | 0.062455 |
| 2026-09-14 | 0.062494 |
| 2026-09-15 | 0.062455 |
| 2026-09-16 | 0.062369 |
| 2026-09-17 | 0.06257 |
| 2026-09-18 | 0.062159 |
| 2026-09-19 | 0.062047 |
| 2026-09-20 | 0.061942 |
| 2026-09-21 | 0.061828 |
| 2026-09-22 | 0.061948 |
| 2026-09-23 | 0.062159 |
| 2026-09-24 | 0.062232 |
| 2026-09-25 | 0.061992 |
| 2026-09-26 | 0.06173 |
| 2026-09-27 | 0.061739 |
| 2026-09-28 | 0.061767 |
| 2026-09-29 | 0.061602 |
| 2026-09-30 | 0.061236 |
| 2026-10-01 | 0.061573 |
| 2026-10-02 | 0.061429 |
| 2026-10-03 | 0.061318 |
| 2026-10-05 | 0.061595 |
| 2026-10-06 | 0.06224 |
| 2026-10-07 | 0.062342 |
| 2026-10-08 | 0.062198 |
| 2026-10-09 | 0.061963 |
| 2026-10-10 | 0.061561 |
| 2026-10-11 | 0.061715 |
| 2026-10-12 | 0.061433 |
| 2026-10-13 | 0.06112 |
| 2026-10-14 | 0.061013 |
| 2026-10-15 | 0.06112 |
| 2026-10-16 | 0.060794 |
| 2026-10-17 | 0.06073 |
| 2026-10-18 | 0.060906 |
| 2026-10-19 | 0.060615 |
| 2026-10-20 | 0.060118 |
| 2026-10-21 | 0.059996 |
| 2026-10-22 | 0.059712 |
| 2026-10-23 | 0.059269 |
| 2026-10-24 | 0.059014 |
| 2026-10-25 | 0.059017 |
| 2026-10-26 | 0.05905 |
| 2026-10-27 | 0.059183 |
| 2026-10-28 | 0.059095 |
| 2026-10-29 | 0.059107 |
| 2026-10-30 | 0.058996 |
| 2026-10-31 | 0.059124 |
| 2026-11-01 | 0.059124 |
High
0.09553
Low
0.05900
Average
0.07579
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BYN API questions
How do I get the TRY/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BYN rate in rates.BYN.
How far back does TRY/BYN historical data go?
Daily TRY/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.