TRY to BWP exchange rate API
Turkish Lira to Pula · quoted 2026-11-01
0.27879
▼ +28.46% over 2Y
1 TRY = 0.27879 BWP · 1 BWP = 3.5870 TRY · Get this rate via the API
1 TRY buys 0.27879 BWP as of 2026-11-01, so 1 BWP buys 3.5870 TRY. Over the last 2 years, TRY/BWP traded between 0.27295 and 0.39722, averaged 0.33015 and fell 28.46%. The API holds daily TRY/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.389715 |
| 2024-11-02 | 0.39 |
| 2024-11-03 | 0.389496 |
| 2024-11-04 | 0.387828 |
| 2024-11-05 | 0.387884 |
| 2024-11-06 | 0.3883 |
| 2024-11-07 | 0.390848 |
| 2024-11-08 | 0.387446 |
| 2024-11-09 | 0.386088 |
| 2024-11-10 | 0.38601 |
| 2024-11-11 | 0.38761 |
| 2024-11-12 | 0.390021 |
| 2024-11-13 | 0.391427 |
| 2024-11-14 | 0.390445 |
| 2024-11-15 | 0.391663 |
| 2024-11-16 | 0.387209 |
| 2024-11-17 | 0.396744 |
| 2024-11-18 | 0.391134 |
| 2024-11-19 | 0.394673 |
| 2024-11-20 | 0.395722 |
| 2024-11-21 | 0.394758 |
| 2024-11-22 | 0.394066 |
| 2024-11-23 | 0.39456 |
| 2024-11-24 | 0.394253 |
| 2024-11-25 | 0.394719 |
| 2024-11-26 | 0.393207 |
| 2024-11-27 | 0.393805 |
| 2024-11-28 | 0.394119 |
| 2024-11-29 | 0.392827 |
| 2024-11-30 | 0.393333 |
| 2024-12-01 | 0.39315 |
| 2024-12-02 | 0.392412 |
| 2024-12-03 | 0.391951 |
| 2024-12-04 | 0.391654 |
| 2024-12-05 | 0.392401 |
| 2024-12-06 | 0.391562 |
| 2024-12-07 | 0.392687 |
| 2024-12-08 | 0.391398 |
| 2024-12-09 | 0.390959 |
| 2024-12-10 | 0.389721 |
| 2024-12-11 | 0.389146 |
| 2024-12-12 | 0.389089 |
| 2024-12-13 | 0.387487 |
| 2024-12-14 | 0.387893 |
| 2024-12-15 | 0.387973 |
| 2024-12-16 | 0.388735 |
| 2024-12-17 | 0.388052 |
| 2024-12-18 | 0.389445 |
| 2024-12-19 | 0.387692 |
| 2024-12-20 | 0.387878 |
| 2024-12-21 | 0.386169 |
| 2024-12-22 | 0.386081 |
| 2024-12-23 | 0.388852 |
| 2024-12-24 | 0.390963 |
| 2024-12-25 | 0.39197 |
| 2024-12-26 | 0.391661 |
| 2024-12-27 | 0.392344 |
| 2024-12-28 | 0.392978 |
| 2024-12-29 | 0.391987 |
| 2024-12-30 | 0.391319 |
| 2024-12-31 | 0.394066 |
| 2025-01-01 | 0.395986 |
| 2025-01-02 | 0.395962 |
| 2025-01-03 | 0.393735 |
| 2025-01-04 | 0.394611 |
| 2025-01-05 | 0.394779 |
| 2025-01-06 | 0.394261 |
| 2025-01-07 | 0.392603 |
| 2025-01-08 | 0.392764 |
| 2025-01-09 | 0.39551 |
| 2025-01-10 | 0.395276 |
| 2025-01-11 | 0.392834 |
| 2025-01-12 | 0.392733 |
| 2025-01-13 | 0.394994 |
| 2025-01-14 | 0.394679 |
| 2025-01-15 | 0.396458 |
| 2025-01-16 | 0.395892 |
| 2025-01-17 | 0.394966 |
| 2025-01-18 | 0.397225 |
| 2025-01-19 | 0.395236 |
| 2025-01-20 | 0.392711 |
| 2025-01-21 | 0.392249 |
| 2025-01-22 | 0.39136 |
| 2025-01-23 | 0.389185 |
| 2025-01-24 | 0.389249 |
| 2025-01-25 | 0.392182 |
| 2025-01-26 | 0.387063 |
| 2025-01-27 | 0.386441 |
| 2025-01-28 | 0.385808 |
| 2025-01-29 | 0.386001 |
| 2025-01-30 | 0.386751 |
| 2025-01-31 | 0.385796 |
| 2025-02-01 | 0.389449 |
| 2025-02-02 | 0.388574 |
| 2025-02-03 | 0.386943 |
| 2025-02-04 | 0.389753 |
| 2025-02-05 | 0.389838 |
| 2025-02-06 | 0.388051 |
| 2025-02-07 | 0.388111 |
| 2025-02-08 | 0.390735 |
| 2025-02-09 | 0.390448 |
| 2025-02-10 | 0.384427 |
| 2025-02-11 | 0.384672 |
| 2025-02-12 | 0.384226 |
| 2025-02-13 | 0.383567 |
| 2025-02-14 | 0.382665 |
| 2025-02-15 | 0.382543 |
| 2025-02-16 | 0.381783 |
| 2025-02-17 | 0.381814 |
| 2025-02-18 | 0.380233 |
| 2025-02-19 | 0.380505 |
| 2025-02-20 | 0.380432 |
| 2025-02-21 | 0.379375 |
| 2025-02-22 | 0.377974 |
| 2025-02-23 | 0.377883 |
| 2025-02-24 | 0.378681 |
| 2025-02-25 | 0.377973 |
| 2025-02-26 | 0.377709 |
| 2025-02-27 | 0.37831 |
| 2025-02-28 | 0.377531 |
| 2025-03-01 | 0.378436 |
| 2025-03-02 | 0.377533 |
| 2025-03-03 | 0.378488 |
| 2025-03-04 | 0.379807 |
| 2025-03-05 | 0.379754 |
| 2025-03-06 | 0.378047 |
| 2025-03-07 | 0.374424 |
| 2025-03-08 | 0.374799 |
| 2025-03-09 | 0.373243 |
| 2025-03-10 | 0.372723 |
| 2025-03-11 | 0.372458 |
| 2025-03-12 | 0.372413 |
| 2025-03-13 | 0.372719 |
| 2025-03-14 | 0.37212 |
| 2025-03-15 | 0.37323 |
| 2025-03-16 | 0.371687 |
| 2025-03-17 | 0.370719 |
| 2025-03-18 | 0.371457 |
| 2025-03-19 | 0.357757 |
| 2025-03-20 | 0.358177 |
| 2025-03-21 | 0.357747 |
| 2025-03-22 | 0.362154 |
| 2025-03-23 | 0.358758 |
| 2025-03-25 | 0.358283 |
| 2025-03-26 | 0.358367 |
| 2025-03-27 | 0.359038 |
| 2025-03-28 | 0.359282 |
| 2025-03-29 | 0.358046 |
| 2025-03-30 | 0.357535 |
| 2025-03-31 | 0.357693 |
| 2025-04-01 | 0.359962 |
| 2025-04-02 | 0.358761 |
| 2025-04-03 | 0.361312 |
| 2025-04-04 | 0.360146 |
| 2025-04-05 | 0.367154 |
| 2025-04-06 | 0.364559 |
| 2025-04-07 | 0.361854 |
| 2025-04-08 | 0.363726 |
| 2025-04-09 | 0.369231 |
| 2025-04-10 | 0.372142 |
| 2025-04-11 | 0.3696 |
| 2025-04-12 | 0.366186 |
| 2025-04-13 | 0.366145 |
| 2025-04-14 | 0.366739 |
| 2025-04-15 | 0.364504 |
| 2025-04-16 | 0.365374 |
| 2025-04-17 | 0.362388 |
| 2025-04-18 | 0.361208 |
| 2025-04-19 | 0.361777 |
| 2025-04-20 | 0.360954 |
| 2025-04-21 | 0.360652 |
| 2025-04-22 | 0.360007 |
| 2025-04-23 | 0.357311 |
| 2025-04-24 | 0.357542 |
| 2025-04-25 | 0.356457 |
| 2025-04-26 | 0.35839 |
| 2025-04-27 | 0.358432 |
| 2025-04-28 | 0.358259 |
| 2025-04-29 | 0.357108 |
| 2025-04-30 | 0.355228 |
| 2025-05-01 | 0.355413 |
| 2025-05-02 | 0.35493 |
| 2025-05-03 | 0.353682 |
| 2025-05-04 | 0.353337 |
| 2025-05-05 | 0.354109 |
| 2025-05-06 | 0.352736 |
| 2025-05-08 | 0.351869 |
| 2025-05-09 | 0.351251 |
| 2025-05-10 | 0.350176 |
| 2025-05-11 | 0.350863 |
| 2025-05-12 | 0.350268 |
| 2025-05-13 | 0.35057 |
| 2025-05-14 | 0.351351 |
| 2025-05-15 | 0.351322 |
| 2025-05-17 | 0.349052 |
| 2025-05-18 | 0.348548 |
| 2025-05-19 | 0.348429 |
| 2025-05-20 | 0.348575 |
| 2025-05-21 | 0.34847 |
| 2025-05-22 | 0.346413 |
| 2025-05-23 | 0.345981 |
| 2025-05-24 | 0.346915 |
| 2025-05-25 | 0.345954 |
| 2025-05-26 | 0.3453 |
| 2025-05-27 | 0.344713 |
| 2025-05-28 | 0.344433 |
| 2025-05-29 | 0.343982 |
| 2025-05-30 | 0.342867 |
| 2025-05-31 | 0.343423 |
| 2025-06-01 | 0.342958 |
| 2025-06-02 | 0.342846 |
| 2025-06-03 | 0.343352 |
| 2025-06-04 | 0.343779 |
| 2025-06-05 | 0.341735 |
| 2025-06-06 | 0.341096 |
| 2025-06-07 | 0.342038 |
| 2025-06-08 | 0.341866 |
| 2025-06-09 | 0.341706 |
| 2025-06-10 | 0.341067 |
| 2025-06-11 | 0.341542 |
| 2025-06-12 | 0.340612 |
| 2025-06-13 | 0.338887 |
| 2025-06-14 | 0.33978 |
| 2025-06-15 | 0.342428 |
| 2025-06-16 | 0.340287 |
| 2025-06-17 | 0.340198 |
| 2025-06-18 | 0.338001 |
| 2025-06-19 | 0.340618 |
| 2025-06-20 | 0.339155 |
| 2025-06-21 | 0.337782 |
| 2025-06-22 | 0.337304 |
| 2025-06-23 | 0.3382 |
| 2025-06-24 | 0.340534 |
| 2025-06-25 | 0.339691 |
| 2025-06-26 | 0.338807 |
| 2025-06-27 | 0.334275 |
| 2025-06-28 | 0.333666 |
| 2025-06-29 | 0.334015 |
| 2025-06-30 | 0.336647 |
| 2025-07-01 | 0.333478 |
| 2025-07-02 | 0.33364 |
| 2025-07-03 | 0.332636 |
| 2025-07-04 | 0.332465 |
| 2025-07-05 | 0.332198 |
| 2025-07-06 | 0.331687 |
| 2025-07-07 | 0.331071 |
| 2025-07-08 | 0.333084 |
| 2025-07-09 | 0.333245 |
| 2025-07-10 | 0.334376 |
| 2025-07-11 | 0.331907 |
| 2025-07-12 | 0.31466 |
| 2025-07-13 | 0.314517 |
| 2025-07-14 | 0.331814 |
| 2025-07-15 | 0.345836 |
| 2025-07-16 | 0.348537 |
| 2025-07-17 | 0.34506 |
| 2025-07-18 | 0.344633 |
| 2025-07-19 | 0.34551 |
| 2025-07-20 | 0.345546 |
| 2025-07-21 | 0.343124 |
| 2025-07-22 | 0.345957 |
| 2025-07-23 | 0.345505 |
| 2025-07-24 | 0.338339 |
| 2025-07-25 | 0.33882 |
| 2025-07-26 | 0.342831 |
| 2025-07-27 | 0.343132 |
| 2025-07-28 | 0.340946 |
| 2025-07-29 | 0.345752 |
| 2025-07-30 | 0.342885 |
| 2025-07-31 | 0.33635 |
| 2025-08-01 | 0.340632 |
| 2025-08-02 | 0.350333 |
| 2025-08-03 | 0.326122 |
| 2025-08-04 | 0.344729 |
| 2025-08-05 | 0.345677 |
| 2025-08-06 | 0.347723 |
| 2025-08-07 | 0.351553 |
| 2025-08-08 | 0.350414 |
| 2025-08-09 | 0.350277 |
| 2025-08-10 | 0.350892 |
| 2025-08-11 | 0.347599 |
| 2025-08-12 | 0.335252 |
| 2025-08-13 | 0.345294 |
| 2025-08-14 | 0.340709 |
| 2025-08-15 | 0.34051 |
| 2025-08-16 | 0.347203 |
| 2025-08-17 | 0.321058 |
| 2025-08-18 | 0.340663 |
| 2025-08-19 | 0.344683 |
| 2025-08-20 | 0.342568 |
| 2025-08-21 | 0.344714 |
| 2025-08-22 | 0.343912 |
| 2025-08-23 | 0.35128 |
| 2025-08-24 | 0.351681 |
| 2025-08-25 | 0.343308 |
| 2025-08-26 | 0.33465 |
| 2025-08-27 | 0.333228 |
| 2025-08-28 | 0.335404 |
| 2025-08-29 | 0.337705 |
| 2025-08-30 | 0.349574 |
| 2025-08-31 | 0.349295 |
| 2025-09-01 | 0.339302 |
| 2025-09-02 | 0.339463 |
| 2025-09-03 | 0.349157 |
| 2025-09-04 | 0.349102 |
| 2025-09-05 | 0.34943 |
| 2025-09-06 | 0.349493 |
| 2025-09-07 | 0.323138 |
| 2025-09-08 | 0.348808 |
| 2025-09-09 | 0.34011 |
| 2025-09-10 | 0.335538 |
| 2025-09-11 | 0.325918 |
| 2025-09-13 | 0.34395 |
| 2025-09-14 | 0.343777 |
| 2025-09-15 | 0.334288 |
| 2025-09-16 | 0.336366 |
| 2025-09-17 | 0.329337 |
| 2025-09-18 | 0.343729 |
| 2025-09-19 | 0.342522 |
| 2025-09-20 | 0.339213 |
| 2025-09-21 | 0.342135 |
| 2025-09-22 | 0.331308 |
| 2025-09-23 | 0.331105 |
| 2025-09-24 | 0.320549 |
| 2025-09-25 | 0.332767 |
| 2025-09-26 | 0.326646 |
| 2025-09-27 | 0.323727 |
| 2025-09-28 | 0.316149 |
| 2025-09-29 | 0.334802 |
| 2025-09-30 | 0.337369 |
| 2025-10-01 | 0.340707 |
| 2025-10-02 | 0.339482 |
| 2025-10-03 | 0.338566 |
| 2025-10-04 | 0.338721 |
| 2025-10-05 | 0.338863 |
| 2025-10-06 | 0.339566 |
| 2025-10-07 | 0.330918 |
| 2025-10-08 | 0.337051 |
| 2025-10-09 | 0.337155 |
| 2025-10-10 | 0.335884 |
| 2025-10-11 | 0.338361 |
| 2025-10-12 | 0.334229 |
| 2025-10-13 | 0.335538 |
| 2025-10-14 | 0.333693 |
| 2025-10-15 | 0.332344 |
| 2025-10-16 | 0.327242 |
| 2025-10-17 | 0.338704 |
| 2025-10-18 | 0.339076 |
| 2025-10-19 | 0.338725 |
| 2025-10-20 | 0.338911 |
| 2025-10-21 | 0.337272 |
| 2025-10-22 | 0.337966 |
| 2025-10-23 | 0.329377 |
| 2025-10-24 | 0.335146 |
| 2025-10-25 | 0.340385 |
| 2025-10-26 | 0.335452 |
| 2025-10-27 | 0.335288 |
| 2025-10-28 | 0.334516 |
| 2025-10-29 | 0.336374 |
| 2025-10-30 | 0.335947 |
| 2025-10-31 | 0.336317 |
| 2025-11-01 | 0.340052 |
| 2025-11-02 | 0.340016 |
| 2025-11-03 | 0.334968 |
| 2025-11-04 | 0.327107 |
| 2025-11-05 | 0.330508 |
| 2025-11-06 | 0.327763 |
| 2025-11-07 | 0.327204 |
| 2025-11-08 | 0.339916 |
| 2025-11-09 | 0.318041 |
| 2025-11-10 | 0.326693 |
| 2025-11-11 | 0.331385 |
| 2025-11-12 | 0.32948 |
| 2025-11-13 | 0.325047 |
| 2025-11-14 | 0.327347 |
| 2025-11-15 | 0.337002 |
| 2025-11-16 | 0.332126 |
| 2025-11-17 | 0.327046 |
| 2025-11-18 | 0.327301 |
| 2025-11-19 | 0.335832 |
| 2025-11-20 | 0.327472 |
| 2025-11-21 | 0.320286 |
| 2025-11-22 | 0.318388 |
| 2025-11-23 | 0.310595 |
| 2025-11-24 | 0.326799 |
| 2025-11-25 | 0.320374 |
| 2025-11-26 | 0.320996 |
| 2025-11-27 | 0.327982 |
| 2025-11-28 | 0.328301 |
| 2025-11-29 | 0.336469 |
| 2025-11-30 | 0.336323 |
| 2025-12-01 | 0.333182 |
| 2025-12-02 | 0.325544 |
| 2025-12-03 | 0.326146 |
| 2025-12-04 | 0.323089 |
| 2025-12-05 | 0.322239 |
| 2025-12-06 | 0.312848 |
| 2025-12-07 | 0.306461 |
| 2025-12-08 | 0.324036 |
| 2025-12-09 | 0.322799 |
| 2025-12-11 | 0.319346 |
| 2025-12-12 | 0.327227 |
| 2025-12-13 | 0.309817 |
| 2025-12-14 | 0.310365 |
| 2025-12-15 | 0.323035 |
| 2025-12-16 | 0.309084 |
| 2025-12-17 | 0.322021 |
| 2025-12-18 | 0.319803 |
| 2025-12-19 | 0.323359 |
| 2025-12-20 | 0.328746 |
| 2025-12-21 | 0.328609 |
| 2025-12-22 | 0.326638 |
| 2025-12-23 | 0.317308 |
| 2025-12-24 | 0.320344 |
| 2025-12-25 | 0.306919 |
| 2025-12-26 | 0.306437 |
| 2025-12-27 | 0.306783 |
| 2025-12-28 | 0.304193 |
| 2025-12-29 | 0.317654 |
| 2025-12-30 | 0.319501 |
| 2025-12-31 | 0.320669 |
| 2026-01-01 | 0.305785 |
| 2026-01-02 | 0.318064 |
| 2026-01-03 | 0.325023 |
| 2026-01-04 | 0.313097 |
| 2026-01-05 | 0.319997 |
| 2026-01-06 | 0.320999 |
| 2026-01-07 | 0.323097 |
| 2026-01-08 | 0.322497 |
| 2026-01-09 | 0.317208 |
| 2026-01-10 | 0.309879 |
| 2026-01-11 | 0.30628 |
| 2026-01-12 | 0.319326 |
| 2026-01-13 | 0.3188 |
| 2026-01-14 | 0.314786 |
| 2026-01-15 | 0.31838 |
| 2026-01-16 | 0.315992 |
| 2026-01-17 | 0.308746 |
| 2026-01-18 | 0.308894 |
| 2026-01-19 | 0.318649 |
| 2026-01-20 | 0.317389 |
| 2026-01-21 | 0.316059 |
| 2026-01-22 | 0.313116 |
| 2026-01-23 | 0.316583 |
| 2026-01-24 | 0.307146 |
| 2026-01-25 | 0.304067 |
| 2026-01-26 | 0.309389 |
| 2026-01-27 | 0.304745 |
| 2026-01-28 | 0.305039 |
| 2026-01-29 | 0.30128 |
| 2026-01-30 | 0.300911 |
| 2026-01-31 | 0.299822 |
| 2026-02-01 | 0.299003 |
| 2026-02-02 | 0.302773 |
| 2026-02-03 | 0.303929 |
| 2026-02-04 | 0.31108 |
| 2026-02-05 | 0.302452 |
| 2026-02-06 | 0.303097 |
| 2026-02-07 | 0.302643 |
| 2026-02-08 | 0.303019 |
| 2026-02-09 | 0.302804 |
| 2026-02-10 | 0.301066 |
| 2026-02-11 | 0.299553 |
| 2026-02-12 | 0.300829 |
| 2026-02-13 | 0.300192 |
| 2026-02-14 | 0.301924 |
| 2026-02-15 | 0.300267 |
| 2026-02-16 | 0.301574 |
| 2026-02-17 | 0.301016 |
| 2026-02-18 | 0.300823 |
| 2026-02-19 | 0.301999 |
| 2026-02-20 | 0.301351 |
| 2026-02-21 | 0.302135 |
| 2026-02-22 | 0.298801 |
| 2026-02-23 | 0.300525 |
| 2026-02-24 | 0.300494 |
| 2026-02-25 | 0.300255 |
| 2026-02-26 | 0.298681 |
| 2026-02-27 | 0.299243 |
| 2026-02-28 | 0.299462 |
| 2026-03-01 | 0.297002 |
| 2026-03-02 | 0.299565 |
| 2026-03-03 | 0.301424 |
| 2026-03-04 | 0.303908 |
| 2026-03-05 | 0.304936 |
| 2026-03-06 | 0.3065 |
| 2026-03-07 | 0.306768 |
| 2026-03-08 | 0.302674 |
| 2026-03-09 | 0.308173 |
| 2026-03-10 | 0.306933 |
| 2026-03-11 | 0.305203 |
| 2026-03-12 | 0.305068 |
| 2026-03-13 | 0.306008 |
| 2026-03-14 | 0.305938 |
| 2026-03-15 | 0.303952 |
| 2026-03-16 | 0.308918 |
| 2026-03-17 | 0.308085 |
| 2026-03-18 | 0.306535 |
| 2026-03-19 | 0.307937 |
| 2026-03-20 | 0.307652 |
| 2026-03-21 | 0.307812 |
| 2026-03-22 | 0.303178 |
| 2026-03-23 | 0.308126 |
| 2026-03-24 | 0.307641 |
| 2026-03-25 | 0.306209 |
| 2026-03-26 | 0.307995 |
| 2026-03-27 | 0.30878 |
| 2026-03-28 | 0.310305 |
| 2026-03-29 | 0.305044 |
| 2026-03-30 | 0.31013 |
| 2026-03-31 | 0.310297 |
| 2026-04-01 | 0.310048 |
| 2026-04-02 | 0.30802 |
| 2026-04-03 | 0.30665 |
| 2026-04-04 | 0.306982 |
| 2026-04-05 | 0.302172 |
| 2026-04-06 | 0.306966 |
| 2026-04-07 | 0.306829 |
| 2026-04-08 | 0.305078 |
| 2026-04-09 | 0.30069 |
| 2026-04-10 | 0.301156 |
| 2026-04-11 | 0.300435 |
| 2026-04-12 | 0.300049 |
| 2026-04-13 | 0.299776 |
| 2026-04-14 | 0.301105 |
| 2026-04-15 | 0.299842 |
| 2026-04-16 | 0.298985 |
| 2026-04-17 | 0.299048 |
| 2026-04-18 | 0.299178 |
| 2026-04-19 | 0.29964 |
| 2026-04-20 | 0.299963 |
| 2026-04-21 | 0.298327 |
| 2026-04-22 | 0.298815 |
| 2026-04-23 | 0.300312 |
| 2026-04-24 | 0.300235 |
| 2026-04-25 | 0.300404 |
| 2026-04-26 | 0.300389 |
| 2026-04-27 | 0.300457 |
| 2026-04-28 | 0.299556 |
| 2026-04-29 | 0.300022 |
| 2026-04-30 | 0.299231 |
| 2026-05-01 | 0.300935 |
| 2026-05-02 | 0.300947 |
| 2026-05-03 | 0.300992 |
| 2026-05-04 | 0.300722 |
| 2026-05-05 | 0.300234 |
| 2026-05-06 | 0.299869 |
| 2026-05-07 | 0.296861 |
| 2026-05-08 | 0.296104 |
| 2026-05-09 | 0.296041 |
| 2026-05-10 | 0.295268 |
| 2026-05-11 | 0.29508 |
| 2026-05-12 | 0.296207 |
| 2026-05-14 | 0.296477 |
| 2026-05-15 | 0.310673 |
| 2026-05-16 | 0.311472 |
| 2026-05-17 | 0.310736 |
| 2026-05-18 | 0.310943 |
| 2026-05-19 | 0.298309 |
| 2026-05-20 | 0.298 |
| 2026-05-21 | 0.297391 |
| 2026-05-23 | 0.2962 |
| 2026-05-24 | 0.296225 |
| 2026-05-25 | 0.294771 |
| 2026-05-26 | 0.292679 |
| 2026-05-27 | 0.292153 |
| 2026-05-28 | 0.293357 |
| 2026-05-29 | 0.292982 |
| 2026-05-30 | 0.293053 |
| 2026-05-31 | 0.292839 |
| 2026-06-01 | 0.29277 |
| 2026-06-02 | 0.292722 |
| 2026-06-03 | 0.291792 |
| 2026-06-04 | 0.292402 |
| 2026-06-05 | 0.292288 |
| 2026-06-06 | 0.297105 |
| 2026-06-09 | 0.292101 |
| 2026-06-10 | 0.293658 |
| 2026-06-11 | 0.294142 |
| 2026-06-12 | 0.292581 |
| 2026-06-13 | 0.291617 |
| 2026-06-14 | 0.292139 |
| 2026-06-15 | 0.291582 |
| 2026-06-16 | 0.288197 |
| 2026-06-17 | 0.289253 |
| 2026-06-18 | 0.289065 |
| 2026-06-19 | 0.289329 |
| 2026-06-20 | 0.302425 |
| 2026-06-21 | 0.297677 |
| 2026-06-22 | 0.292475 |
| 2026-06-23 | 0.292051 |
| 2026-06-24 | 0.292789 |
| 2026-06-25 | 0.293468 |
| 2026-06-26 | 0.292243 |
| 2026-06-27 | 0.291854 |
| 2026-06-28 | 0.291964 |
| 2026-06-29 | 0.291772 |
| 2026-06-30 | 0.2909 |
| 2026-07-01 | 0.290167 |
| 2026-07-02 | 0.305825 |
| 2026-07-03 | 0.287857 |
| 2026-07-04 | 0.287675 |
| 2026-07-05 | 0.288317 |
| 2026-07-06 | 0.288391 |
| 2026-07-07 | 0.287901 |
| 2026-07-08 | 0.288877 |
| 2026-07-09 | 0.289398 |
| 2026-07-10 | 0.288553 |
| 2026-07-11 | 0.287872 |
| 2026-07-12 | 0.288622 |
| 2026-07-13 | 0.288751 |
| 2026-07-14 | 0.287718 |
| 2026-07-15 | 0.288616 |
| 2026-07-16 | 0.287142 |
| 2026-07-17 | 0.287811 |
| 2026-07-18 | 0.288628 |
| 2026-07-19 | 0.28861 |
| 2026-07-20 | 0.288432 |
| 2026-07-21 | 0.303667 |
| 2026-07-22 | 0.302975 |
| 2026-07-23 | 0.297596 |
| 2026-07-24 | 0.281102 |
| 2026-07-25 | 0.283087 |
| 2026-07-26 | 0.2908 |
| 2026-07-27 | 0.289294 |
| 2026-07-28 | 0.290295 |
| 2026-07-29 | 0.288865 |
| 2026-07-30 | 0.287809 |
| 2026-07-31 | 0.285671 |
| 2026-08-01 | 0.285682 |
| 2026-08-02 | 0.285899 |
| 2026-08-03 | 0.285824 |
| 2026-08-04 | 0.285638 |
| 2026-08-05 | 0.285376 |
| 2026-08-06 | 0.284481 |
| 2026-08-07 | 0.284001 |
| 2026-08-08 | 0.281879 |
| 2026-08-09 | 0.282774 |
| 2026-08-10 | 0.282226 |
| 2026-08-11 | 0.282649 |
| 2026-08-12 | 0.282515 |
| 2026-08-13 | 0.281884 |
| 2026-08-14 | 0.280465 |
| 2026-08-15 | 0.280659 |
| 2026-08-16 | 0.280914 |
| 2026-08-17 | 0.280669 |
| 2026-08-18 | 0.28096 |
| 2026-08-20 | 0.280496 |
| 2026-08-21 | 0.279637 |
| 2026-08-22 | 0.27906 |
| 2026-08-23 | 0.2789 |
| 2026-08-24 | 0.279083 |
| 2026-08-25 | 0.278403 |
| 2026-08-26 | 0.277961 |
| 2026-08-27 | 0.277712 |
| 2026-08-28 | 0.276882 |
| 2026-08-29 | 0.277737 |
| 2026-08-30 | 0.277782 |
| 2026-08-31 | 0.278274 |
| 2026-09-01 | 0.278598 |
| 2026-09-02 | 0.279003 |
| 2026-09-03 | 0.27765 |
| 2026-09-04 | 0.276592 |
| 2026-09-05 | 0.276351 |
| 2026-09-06 | 0.276401 |
| 2026-09-07 | 0.276511 |
| 2026-09-08 | 0.27628 |
| 2026-09-09 | 0.275656 |
| 2026-09-10 | 0.276751 |
| 2026-09-11 | 0.276775 |
| 2026-09-12 | 0.288903 |
| 2026-09-13 | 0.288694 |
| 2026-09-14 | 0.277062 |
| 2026-09-15 | 0.277213 |
| 2026-09-16 | 0.278112 |
| 2026-09-17 | 0.278287 |
| 2026-09-18 | 0.277938 |
| 2026-09-19 | 0.278004 |
| 2026-09-20 | 0.278011 |
| 2026-09-21 | 0.277627 |
| 2026-09-22 | 0.277718 |
| 2026-09-23 | 0.276692 |
| 2026-09-24 | 0.278561 |
| 2026-09-25 | 0.278572 |
| 2026-09-26 | 0.277922 |
| 2026-09-27 | 0.277796 |
| 2026-09-28 | 0.278235 |
| 2026-09-30 | 0.27869 |
| 2026-10-02 | 0.289035 |
| 2026-10-03 | 0.288426 |
| 2026-10-05 | 0.280964 |
| 2026-10-06 | 0.279861 |
| 2026-10-07 | 0.279448 |
| 2026-10-08 | 0.280509 |
| 2026-10-09 | 0.279988 |
| 2026-10-10 | 0.278113 |
| 2026-10-11 | 0.278918 |
| 2026-10-12 | 0.27921 |
| 2026-10-13 | 0.278588 |
| 2026-10-14 | 0.272952 |
| 2026-10-15 | 0.276497 |
| 2026-10-16 | 0.277517 |
| 2026-10-17 | 0.276301 |
| 2026-10-18 | 0.276718 |
| 2026-10-19 | 0.277161 |
| 2026-10-20 | 0.276773 |
| 2026-10-21 | 0.276273 |
| 2026-10-22 | 0.276097 |
| 2026-10-23 | 0.275095 |
| 2026-10-24 | 0.276316 |
| 2026-10-25 | 0.278329 |
| 2026-10-26 | 0.276135 |
| 2026-10-27 | 0.277487 |
| 2026-10-28 | 0.27761 |
| 2026-10-29 | 0.276986 |
| 2026-10-30 | 0.276562 |
| 2026-10-31 | 0.276256 |
| 2026-11-01 | 0.278785 |
High
0.39722
Low
0.27295
Average
0.33015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BWP API questions
How do I get the TRY/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BWP rate in rates.BWP.
How far back does TRY/BWP historical data go?
Daily TRY/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.