TRY to BRL exchange rate API
Turkish Lira to Brazilian Real · quoted 2026-10-25
0.10031
▼ +39.38% over 2Y
1 TRY = 0.10031 BRL · 1 BRL = 9.9693 TRY · Get this rate via the API
1 TRY buys 0.10031 BRL as of 2026-10-25, so 1 BRL buys 9.9693 TRY. Over the last 2 years, TRY/BRL traded between 0.10000 and 0.19125, averaged 0.13266 and fell 39.38%. The API holds daily TRY/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.165472 |
| 2024-10-26 | 0.166497 |
| 2024-10-27 | 0.16646 |
| 2024-10-28 | 0.165898 |
| 2024-10-29 | 0.166751 |
| 2024-10-30 | 0.168702 |
| 2024-10-31 | 0.168066 |
| 2024-11-01 | 0.168057 |
| 2024-11-02 | 0.170972 |
| 2024-11-03 | 0.170938 |
| 2024-11-04 | 0.16913 |
| 2024-11-05 | 0.168421 |
| 2024-11-06 | 0.16958 |
| 2024-11-07 | 0.165136 |
| 2024-11-08 | 0.167612 |
| 2024-11-09 | 0.166957 |
| 2024-11-10 | 0.166927 |
| 2024-11-11 | 0.169215 |
| 2024-11-12 | 0.167464 |
| 2024-11-13 | 0.167109 |
| 2024-11-14 | 0.168859 |
| 2024-11-15 | 0.168366 |
| 2024-11-16 | 0.16836 |
| 2024-11-17 | 0.168296 |
| 2024-11-18 | 0.167449 |
| 2024-11-19 | 0.167448 |
| 2024-11-20 | 0.167502 |
| 2024-11-21 | 0.168826 |
| 2024-11-22 | 0.168131 |
| 2024-11-23 | 0.167852 |
| 2024-11-24 | 0.168004 |
| 2024-11-25 | 0.167872 |
| 2024-11-26 | 0.16737 |
| 2024-11-27 | 0.167934 |
| 2024-11-28 | 0.172391 |
| 2024-11-29 | 0.175662 |
| 2024-11-30 | 0.172272 |
| 2024-12-01 | 0.172166 |
| 2024-12-02 | 0.173596 |
| 2024-12-03 | 0.174708 |
| 2024-12-04 | 0.174054 |
| 2024-12-05 | 0.172741 |
| 2024-12-06 | 0.172586 |
| 2024-12-07 | 0.175295 |
| 2024-12-08 | 0.175105 |
| 2024-12-09 | 0.17355 |
| 2024-12-10 | 0.173948 |
| 2024-12-11 | 0.173128 |
| 2024-12-12 | 0.169379 |
| 2024-12-13 | 0.172697 |
| 2024-12-14 | 0.172859 |
| 2024-12-15 | 0.172985 |
| 2024-12-16 | 0.172727 |
| 2024-12-17 | 0.175833 |
| 2024-12-18 | 0.175603 |
| 2024-12-19 | 0.179213 |
| 2024-12-20 | 0.17495 |
| 2024-12-21 | 0.172991 |
| 2024-12-22 | 0.172954 |
| 2024-12-23 | 0.174618 |
| 2024-12-24 | 0.175685 |
| 2024-12-25 | 0.17548 |
| 2024-12-26 | 0.19125 |
| 2024-12-27 | 0.175765 |
| 2024-12-28 | 0.176545 |
| 2024-12-29 | 0.176121 |
| 2024-12-30 | 0.175542 |
| 2024-12-31 | 0.174898 |
| 2025-01-01 | 0.174868 |
| 2025-01-02 | 0.17612 |
| 2025-01-03 | 0.174271 |
| 2025-01-04 | 0.174763 |
| 2025-01-05 | 0.174794 |
| 2025-01-06 | 0.172816 |
| 2025-01-07 | 0.171824 |
| 2025-01-08 | 0.173305 |
| 2025-01-09 | 0.172951 |
| 2025-01-10 | 0.171021 |
| 2025-01-11 | 0.172868 |
| 2025-01-12 | 0.172485 |
| 2025-01-13 | 0.171562 |
| 2025-01-14 | 0.171323 |
| 2025-01-15 | 0.170672 |
| 2025-01-16 | 0.170252 |
| 2025-01-17 | 0.170687 |
| 2025-01-18 | 0.171727 |
| 2025-01-19 | 0.171336 |
| 2025-01-20 | 0.170749 |
| 2025-01-21 | 0.169874 |
| 2025-01-22 | 0.168509 |
| 2025-01-23 | 0.166906 |
| 2025-01-24 | 0.165519 |
| 2025-01-25 | 0.165809 |
| 2025-01-26 | 0.165692 |
| 2025-01-27 | 0.165774 |
| 2025-01-28 | 0.165103 |
| 2025-01-29 | 0.163445 |
| 2025-01-30 | 0.165209 |
| 2025-01-31 | 0.162823 |
| 2025-02-01 | 0.163582 |
| 2025-02-02 | 0.163192 |
| 2025-02-03 | 0.162607 |
| 2025-02-04 | 0.161855 |
| 2025-02-05 | 0.16117 |
| 2025-02-06 | 0.161689 |
| 2025-02-07 | 0.160326 |
| 2025-02-08 | 0.161539 |
| 2025-02-09 | 0.161174 |
| 2025-02-10 | 0.160496 |
| 2025-02-11 | 0.160929 |
| 2025-02-12 | 0.159787 |
| 2025-02-13 | 0.160159 |
| 2025-02-14 | 0.158443 |
| 2025-02-15 | 0.157354 |
| 2025-02-16 | 0.15747 |
| 2025-02-17 | 0.157466 |
| 2025-02-18 | 0.15721 |
| 2025-02-19 | 0.157823 |
| 2025-02-20 | 0.156967 |
| 2025-02-21 | 0.156817 |
| 2025-02-22 | 0.156829 |
| 2025-02-23 | 0.157301 |
| 2025-02-24 | 0.157129 |
| 2025-02-25 | 0.158955 |
| 2025-02-26 | 0.157877 |
| 2025-02-27 | 0.15936 |
| 2025-02-28 | 0.15969 |
| 2025-03-01 | 0.161684 |
| 2025-03-02 | 0.161785 |
| 2025-03-03 | 0.161447 |
| 2025-03-04 | 0.161446 |
| 2025-03-05 | 0.161538 |
| 2025-03-06 | 0.157891 |
| 2025-03-07 | 0.158206 |
| 2025-03-08 | 0.158739 |
| 2025-03-09 | 0.15869 |
| 2025-03-10 | 0.158634 |
| 2025-03-11 | 0.159511 |
| 2025-03-12 | 0.159555 |
| 2025-03-13 | 0.158987 |
| 2025-03-14 | 0.15695 |
| 2025-03-15 | 0.157314 |
| 2025-03-16 | 0.15629 |
| 2025-03-17 | 0.15568 |
| 2025-03-18 | 0.155149 |
| 2025-03-19 | 0.149588 |
| 2025-03-20 | 0.148848 |
| 2025-03-21 | 0.150441 |
| 2025-03-22 | 0.152418 |
| 2025-03-23 | 0.151268 |
| 2025-03-24 | 0.1515 |
| 2025-03-25 | 0.150946 |
| 2025-03-26 | 0.150643 |
| 2025-03-27 | 0.151617 |
| 2025-03-28 | 0.15169 |
| 2025-03-29 | 0.151626 |
| 2025-03-30 | 0.151551 |
| 2025-03-31 | 0.152307 |
| 2025-04-01 | 0.15073 |
| 2025-04-02 | 0.149453 |
| 2025-04-03 | 0.148255 |
| 2025-04-04 | 0.150862 |
| 2025-04-05 | 0.153844 |
| 2025-04-06 | 0.153709 |
| 2025-04-07 | 0.154521 |
| 2025-04-08 | 0.154273 |
| 2025-04-09 | 0.159294 |
| 2025-04-10 | 0.154446 |
| 2025-04-11 | 0.153213 |
| 2025-04-12 | 0.154555 |
| 2025-04-13 | 0.154529 |
| 2025-04-14 | 0.153576 |
| 2025-04-15 | 0.153317 |
| 2025-04-16 | 0.154009 |
| 2025-04-17 | 0.154436 |
| 2025-04-18 | 0.152376 |
| 2025-04-19 | 0.15272 |
| 2025-04-20 | 0.152233 |
| 2025-04-21 | 0.152635 |
| 2025-04-22 | 0.151493 |
| 2025-04-23 | 0.149006 |
| 2025-04-24 | 0.148398 |
| 2025-04-25 | 0.147989 |
| 2025-04-26 | 0.148055 |
| 2025-04-27 | 0.148026 |
| 2025-04-28 | 0.148154 |
| 2025-04-29 | 0.147145 |
| 2025-04-30 | 0.145893 |
| 2025-05-01 | 0.147428 |
| 2025-05-02 | 0.146897 |
| 2025-05-03 | 0.146866 |
| 2025-05-04 | 0.146751 |
| 2025-05-05 | 0.146274 |
| 2025-05-06 | 0.147631 |
| 2025-05-07 | 0.147526 |
| 2025-05-08 | 0.148736 |
| 2025-05-09 | 0.145979 |
| 2025-05-10 | 0.14574 |
| 2025-05-11 | 0.145866 |
| 2025-05-12 | 0.146311 |
| 2025-05-13 | 0.14609 |
| 2025-05-14 | 0.144809 |
| 2025-05-15 | 0.145461 |
| 2025-05-16 | 0.146415 |
| 2025-05-17 | 0.14601 |
| 2025-05-18 | 0.145791 |
| 2025-05-19 | 0.145967 |
| 2025-05-20 | 0.145277 |
| 2025-05-21 | 0.146043 |
| 2025-05-22 | 0.145491 |
| 2025-05-23 | 0.146733 |
| 2025-05-24 | 0.145162 |
| 2025-05-25 | 0.144965 |
| 2025-05-26 | 0.145208 |
| 2025-05-27 | 0.145258 |
| 2025-05-28 | 0.144708 |
| 2025-05-29 | 0.14535 |
| 2025-05-30 | 0.144745 |
| 2025-05-31 | 0.146163 |
| 2025-06-01 | 0.145987 |
| 2025-06-02 | 0.145283 |
| 2025-06-03 | 0.145079 |
| 2025-06-04 | 0.143714 |
| 2025-06-05 | 0.143157 |
| 2025-06-06 | 0.142241 |
| 2025-06-07 | 0.141805 |
| 2025-06-08 | 0.141769 |
| 2025-06-09 | 0.141657 |
| 2025-06-10 | 0.141746 |
| 2025-06-11 | 0.142327 |
| 2025-06-12 | 0.140778 |
| 2025-06-13 | 0.140992 |
| 2025-06-14 | 0.14064 |
| 2025-06-15 | 0.141826 |
| 2025-06-16 | 0.140433 |
| 2025-06-17 | 0.139307 |
| 2025-06-18 | 0.138598 |
| 2025-06-19 | 0.13882 |
| 2025-06-20 | 0.138201 |
| 2025-06-21 | 0.139156 |
| 2025-06-22 | 0.138817 |
| 2025-06-23 | 0.139499 |
| 2025-06-24 | 0.138263 |
| 2025-06-25 | 0.139234 |
| 2025-06-26 | 0.13967 |
| 2025-06-27 | 0.137353 |
| 2025-06-28 | 0.137473 |
| 2025-06-29 | 0.137858 |
| 2025-06-30 | 0.138257 |
| 2025-07-01 | 0.136216 |
| 2025-07-02 | 0.137669 |
| 2025-07-03 | 0.136265 |
| 2025-07-04 | 0.135907 |
| 2025-07-05 | 0.136059 |
| 2025-07-06 | 0.135846 |
| 2025-07-07 | 0.136058 |
| 2025-07-08 | 0.136524 |
| 2025-07-09 | 0.136383 |
| 2025-07-10 | 0.140192 |
| 2025-07-11 | 0.138532 |
| 2025-07-12 | 0.138201 |
| 2025-07-13 | 0.138211 |
| 2025-07-14 | 0.138268 |
| 2025-07-15 | 0.139256 |
| 2025-07-16 | 0.138199 |
| 2025-07-17 | 0.138545 |
| 2025-07-18 | 0.137694 |
| 2025-07-19 | 0.13805 |
| 2025-07-20 | 0.138276 |
| 2025-07-21 | 0.138447 |
| 2025-07-22 | 0.137847 |
| 2025-07-23 | 0.137652 |
| 2025-07-24 | 0.136434 |
| 2025-07-25 | 0.1362 |
| 2025-07-26 | 0.13719 |
| 2025-07-27 | 0.137135 |
| 2025-07-28 | 0.13762 |
| 2025-07-29 | 0.137857 |
| 2025-07-30 | 0.137676 |
| 2025-07-31 | 0.137522 |
| 2025-08-01 | 0.138273 |
| 2025-08-02 | 0.13649 |
| 2025-08-03 | 0.136448 |
| 2025-08-04 | 0.136098 |
| 2025-08-05 | 0.13578 |
| 2025-08-06 | 0.135422 |
| 2025-08-07 | 0.13437 |
| 2025-08-08 | 0.1334 |
| 2025-08-09 | 0.133372 |
| 2025-08-10 | 0.133379 |
| 2025-08-11 | 0.133803 |
| 2025-08-12 | 0.133483 |
| 2025-08-13 | 0.132299 |
| 2025-08-14 | 0.132339 |
| 2025-08-15 | 0.132066 |
| 2025-08-16 | 0.132301 |
| 2025-08-17 | 0.132185 |
| 2025-08-18 | 0.132339 |
| 2025-08-19 | 0.133166 |
| 2025-08-20 | 0.134067 |
| 2025-08-21 | 0.134016 |
| 2025-08-22 | 0.133713 |
| 2025-08-23 | 0.132204 |
| 2025-08-24 | 0.132608 |
| 2025-08-25 | 0.132444 |
| 2025-08-26 | 0.131726 |
| 2025-08-27 | 0.132531 |
| 2025-08-28 | 0.131774 |
| 2025-08-29 | 0.131904 |
| 2025-08-30 | 0.13204 |
| 2025-08-31 | 0.131896 |
| 2025-09-01 | 0.132016 |
| 2025-09-02 | 0.132601 |
| 2025-09-03 | 0.132472 |
| 2025-09-04 | 0.132589 |
| 2025-09-05 | 0.131722 |
| 2025-09-06 | 0.131322 |
| 2025-09-07 | 0.131517 |
| 2025-09-08 | 0.131003 |
| 2025-09-09 | 0.13134 |
| 2025-09-10 | 0.131551 |
| 2025-09-11 | 0.131183 |
| 2025-09-12 | 0.130492 |
| 2025-09-13 | 0.129519 |
| 2025-09-14 | 0.129534 |
| 2025-09-15 | 0.129264 |
| 2025-09-16 | 0.128575 |
| 2025-09-17 | 0.128304 |
| 2025-09-18 | 0.127671 |
| 2025-09-19 | 0.128788 |
| 2025-09-20 | 0.128628 |
| 2025-09-21 | 0.128496 |
| 2025-09-22 | 0.129088 |
| 2025-09-23 | 0.128932 |
| 2025-09-24 | 0.127727 |
| 2025-09-25 | 0.128252 |
| 2025-09-26 | 0.128919 |
| 2025-09-27 | 0.129157 |
| 2025-09-28 | 0.128811 |
| 2025-09-29 | 0.128253 |
| 2025-09-30 | 0.127874 |
| 2025-10-01 | 0.127688 |
| 2025-10-02 | 0.127673 |
| 2025-10-03 | 0.12813 |
| 2025-10-04 | 0.127981 |
| 2025-10-05 | 0.128037 |
| 2025-10-06 | 0.128132 |
| 2025-10-07 | 0.127761 |
| 2025-10-08 | 0.128424 |
| 2025-10-09 | 0.127722 |
| 2025-10-10 | 0.128312 |
| 2025-10-11 | 0.131984 |
| 2025-10-12 | 0.131272 |
| 2025-10-13 | 0.130971 |
| 2025-10-14 | 0.131478 |
| 2025-10-15 | 0.130584 |
| 2025-10-16 | 0.130169 |
| 2025-10-17 | 0.129501 |
| 2025-10-18 | 0.129059 |
| 2025-10-19 | 0.128983 |
| 2025-10-20 | 0.128852 |
| 2025-10-21 | 0.12836 |
| 2025-10-22 | 0.128218 |
| 2025-10-23 | 0.12797 |
| 2025-10-24 | 0.12836 |
| 2025-10-25 | 0.1285 |
| 2025-10-26 | 0.128334 |
| 2025-10-27 | 0.12804 |
| 2025-10-28 | 0.128134 |
| 2025-10-29 | 0.12748 |
| 2025-10-30 | 0.128439 |
| 2025-10-31 | 0.127968 |
| 2025-11-01 | 0.127889 |
| 2025-11-02 | 0.127899 |
| 2025-11-03 | 0.127449 |
| 2025-11-04 | 0.127938 |
| 2025-11-05 | 0.128312 |
| 2025-11-06 | 0.126739 |
| 2025-11-07 | 0.127061 |
| 2025-11-08 | 0.126426 |
| 2025-11-09 | 0.126371 |
| 2025-11-10 | 0.12585 |
| 2025-11-11 | 0.125179 |
| 2025-11-12 | 0.124724 |
| 2025-11-13 | 0.125028 |
| 2025-11-14 | 0.125265 |
| 2025-11-15 | 0.125567 |
| 2025-11-16 | 0.125244 |
| 2025-11-17 | 0.125314 |
| 2025-11-18 | 0.126138 |
| 2025-11-19 | 0.125963 |
| 2025-11-20 | 0.125821 |
| 2025-11-21 | 0.126551 |
| 2025-11-22 | 0.127319 |
| 2025-11-23 | 0.127306 |
| 2025-11-24 | 0.127106 |
| 2025-11-25 | 0.126465 |
| 2025-11-26 | 0.126647 |
| 2025-11-27 | 0.126004 |
| 2025-11-28 | 0.125637 |
| 2025-11-29 | 0.125539 |
| 2025-11-30 | 0.125599 |
| 2025-12-01 | 0.125932 |
| 2025-12-02 | 0.126329 |
| 2025-12-03 | 0.125304 |
| 2025-12-04 | 0.124985 |
| 2025-12-05 | 0.124931 |
| 2025-12-06 | 0.127893 |
| 2025-12-07 | 0.127481 |
| 2025-12-08 | 0.127259 |
| 2025-12-09 | 0.12832 |
| 2025-12-10 | 0.128098 |
| 2025-12-11 | 0.12778 |
| 2025-12-12 | 0.126885 |
| 2025-12-13 | 0.1267 |
| 2025-12-14 | 0.126835 |
| 2025-12-15 | 0.126179 |
| 2025-12-16 | 0.127164 |
| 2025-12-17 | 0.128787 |
| 2025-12-18 | 0.129816 |
| 2025-12-19 | 0.129167 |
| 2025-12-20 | 0.129483 |
| 2025-12-21 | 0.129499 |
| 2025-12-22 | 0.129163 |
| 2025-12-23 | 0.130451 |
| 2025-12-24 | 0.128844 |
| 2025-12-25 | 0.128928 |
| 2025-12-26 | 0.128857 |
| 2025-12-27 | 0.129332 |
| 2025-12-28 | 0.129252 |
| 2025-12-29 | 0.129746 |
| 2025-12-30 | 0.128662 |
| 2025-12-31 | 0.127494 |
| 2026-01-01 | 0.128323 |
| 2026-01-02 | 0.12639 |
| 2026-01-03 | 0.126076 |
| 2026-01-04 | 0.126015 |
| 2026-01-05 | 0.126423 |
| 2026-01-06 | 0.125425 |
| 2026-01-07 | 0.12526 |
| 2026-01-08 | 0.124975 |
| 2026-01-09 | 0.125005 |
| 2026-01-10 | 0.124743 |
| 2026-01-11 | 0.124683 |
| 2026-01-12 | 0.124661 |
| 2026-01-13 | 0.124738 |
| 2026-01-14 | 0.124319 |
| 2026-01-15 | 0.124606 |
| 2026-01-16 | 0.12413 |
| 2026-01-17 | 0.124116 |
| 2026-01-18 | 0.124131 |
| 2026-01-19 | 0.124021 |
| 2026-01-20 | 0.124548 |
| 2026-01-21 | 0.123501 |
| 2026-01-22 | 0.122795 |
| 2026-01-23 | 0.121808 |
| 2026-01-24 | 0.121999 |
| 2026-01-25 | 0.121985 |
| 2026-01-26 | 0.121871 |
| 2026-01-27 | 0.121082 |
| 2026-01-28 | 0.119167 |
| 2026-01-29 | 0.119318 |
| 2026-01-30 | 0.120065 |
| 2026-01-31 | 0.120984 |
| 2026-02-01 | 0.120836 |
| 2026-02-02 | 0.120833 |
| 2026-02-03 | 0.120186 |
| 2026-02-04 | 0.119985 |
| 2026-02-05 | 0.120811 |
| 2026-02-06 | 0.120077 |
| 2026-02-07 | 0.11963 |
| 2026-02-08 | 0.119874 |
| 2026-02-09 | 0.119137 |
| 2026-02-10 | 0.119326 |
| 2026-02-11 | 0.119117 |
| 2026-02-12 | 0.118583 |
| 2026-02-13 | 0.119334 |
| 2026-02-14 | 0.1196 |
| 2026-02-15 | 0.119555 |
| 2026-02-16 | 0.119527 |
| 2026-02-17 | 0.119486 |
| 2026-02-18 | 0.11936 |
| 2026-02-19 | 0.119587 |
| 2026-02-20 | 0.118926 |
| 2026-02-21 | 0.118084 |
| 2026-02-22 | 0.118129 |
| 2026-02-23 | 0.118194 |
| 2026-02-24 | 0.118054 |
| 2026-02-25 | 0.11691 |
| 2026-02-26 | 0.116809 |
| 2026-02-27 | 0.11728 |
| 2026-02-28 | 0.116807 |
| 2026-03-01 | 0.116793 |
| 2026-03-02 | 0.118445 |
| 2026-03-03 | 0.119227 |
| 2026-03-04 | 0.1187 |
| 2026-03-05 | 0.119297 |
| 2026-03-06 | 0.119719 |
| 2026-03-07 | 0.119318 |
| 2026-03-08 | 0.11927 |
| 2026-03-09 | 0.11864 |
| 2026-03-10 | 0.117559 |
| 2026-03-11 | 0.117271 |
| 2026-03-12 | 0.117029 |
| 2026-03-13 | 0.118653 |
| 2026-03-14 | 0.120594 |
| 2026-03-15 | 0.119858 |
| 2026-03-16 | 0.119276 |
| 2026-03-17 | 0.117834 |
| 2026-03-18 | 0.11814 |
| 2026-03-19 | 0.119554 |
| 2026-03-20 | 0.118608 |
| 2026-03-21 | 0.119928 |
| 2026-03-22 | 0.119747 |
| 2026-03-23 | 0.118667 |
| 2026-03-24 | 0.11799 |
| 2026-03-25 | 0.117974 |
| 2026-03-26 | 0.11803 |
| 2026-03-27 | 0.118232 |
| 2026-03-28 | 0.118273 |
| 2026-03-29 | 0.117933 |
| 2026-03-30 | 0.117875 |
| 2026-03-31 | 0.117444 |
| 2026-04-01 | 0.116036 |
| 2026-04-02 | 0.116459 |
| 2026-04-03 | 0.115677 |
| 2026-04-04 | 0.11571 |
| 2026-04-05 | 0.115741 |
| 2026-04-06 | 0.115679 |
| 2026-04-07 | 0.115422 |
| 2026-04-08 | 0.114244 |
| 2026-04-09 | 0.114354 |
| 2026-04-10 | 0.113144 |
| 2026-04-11 | 0.11215 |
| 2026-04-12 | 0.112121 |
| 2026-04-13 | 0.112425 |
| 2026-04-14 | 0.11138 |
| 2026-04-15 | 0.111787 |
| 2026-04-16 | 0.111431 |
| 2026-04-17 | 0.11092 |
| 2026-04-18 | 0.111039 |
| 2026-04-19 | 0.111015 |
| 2026-04-20 | 0.111032 |
| 2026-04-21 | 0.110567 |
| 2026-04-22 | 0.110667 |
| 2026-04-23 | 0.110472 |
| 2026-04-24 | 0.111067 |
| 2026-04-25 | 0.110643 |
| 2026-04-26 | 0.110637 |
| 2026-04-27 | 0.110384 |
| 2026-04-28 | 0.111014 |
| 2026-04-29 | 0.110615 |
| 2026-04-30 | 0.110243 |
| 2026-05-01 | 0.110055 |
| 2026-05-02 | 0.11054 |
| 2026-05-03 | 0.109695 |
| 2026-05-04 | 0.109866 |
| 2026-05-05 | 0.109521 |
| 2026-05-06 | 0.108551 |
| 2026-05-07 | 0.108699 |
| 2026-05-08 | 0.108322 |
| 2026-05-09 | 0.108383 |
| 2026-05-10 | 0.108385 |
| 2026-05-11 | 0.108026 |
| 2026-05-12 | 0.108013 |
| 2026-05-13 | 0.107972 |
| 2026-05-14 | 0.109982 |
| 2026-05-15 | 0.110493 |
| 2026-05-16 | 0.111502 |
| 2026-05-17 | 0.110986 |
| 2026-05-18 | 0.110558 |
| 2026-05-19 | 0.110222 |
| 2026-05-20 | 0.110337 |
| 2026-05-21 | 0.109882 |
| 2026-05-22 | 0.109731 |
| 2026-05-23 | 0.109893 |
| 2026-05-24 | 0.10988 |
| 2026-05-25 | 0.109431 |
| 2026-05-26 | 0.109356 |
| 2026-05-27 | 0.109918 |
| 2026-05-28 | 0.110514 |
| 2026-05-29 | 0.109951 |
| 2026-05-30 | 0.109847 |
| 2026-05-31 | 0.109869 |
| 2026-06-01 | 0.109479 |
| 2026-06-02 | 0.10899 |
| 2026-06-03 | 0.109197 |
| 2026-06-04 | 0.11016 |
| 2026-06-05 | 0.109795 |
| 2026-06-06 | 0.11228 |
| 2026-06-08 | 0.111568 |
| 2026-06-09 | 0.111951 |
| 2026-06-10 | 0.112505 |
| 2026-06-11 | 0.111807 |
| 2026-06-12 | 0.110392 |
| 2026-06-13 | 0.109375 |
| 2026-06-14 | 0.109724 |
| 2026-06-15 | 0.109117 |
| 2026-06-16 | 0.109294 |
| 2026-06-17 | 0.109765 |
| 2026-06-18 | 0.110816 |
| 2026-06-19 | 0.111104 |
| 2026-06-20 | 0.110876 |
| 2026-06-21 | 0.110908 |
| 2026-06-22 | 0.110882 |
| 2026-06-23 | 0.111285 |
| 2026-06-24 | 0.111844 |
| 2026-06-25 | 0.111833 |
| 2026-06-26 | 0.11101 |
| 2026-06-27 | 0.110925 |
| 2026-06-28 | 0.111003 |
| 2026-06-29 | 0.110712 |
| 2026-06-30 | 0.110982 |
| 2026-07-01 | 0.111145 |
| 2026-07-02 | 0.111382 |
| 2026-07-03 | 0.111018 |
| 2026-07-04 | 0.110145 |
| 2026-07-05 | 0.110433 |
| 2026-07-06 | 0.110684 |
| 2026-07-07 | 0.109763 |
| 2026-07-08 | 0.110041 |
| 2026-07-09 | 0.109891 |
| 2026-07-10 | 0.108939 |
| 2026-07-11 | 0.108737 |
| 2026-07-12 | 0.109053 |
| 2026-07-13 | 0.108855 |
| 2026-07-14 | 0.108918 |
| 2026-07-15 | 0.108034 |
| 2026-07-16 | 0.10808 |
| 2026-07-17 | 0.108518 |
| 2026-07-18 | 0.108365 |
| 2026-07-19 | 0.108372 |
| 2026-07-20 | 0.108186 |
| 2026-07-21 | 0.107649 |
| 2026-07-22 | 0.10758 |
| 2026-07-23 | 0.107367 |
| 2026-07-24 | 0.107353 |
| 2026-07-25 | 0.107288 |
| 2026-07-26 | 0.107385 |
| 2026-07-27 | 0.107327 |
| 2026-07-28 | 0.107987 |
| 2026-07-29 | 0.108026 |
| 2026-07-30 | 0.107579 |
| 2026-07-31 | 0.106434 |
| 2026-08-01 | 0.106695 |
| 2026-08-02 | 0.106779 |
| 2026-08-03 | 0.106603 |
| 2026-08-04 | 0.106834 |
| 2026-08-05 | 0.107518 |
| 2026-08-06 | 0.107652 |
| 2026-08-07 | 0.1069 |
| 2026-08-08 | 0.10615 |
| 2026-08-09 | 0.106538 |
| 2026-08-10 | 0.106627 |
| 2026-08-11 | 0.10696 |
| 2026-08-12 | 0.107956 |
| 2026-08-13 | 0.108448 |
| 2026-08-14 | 0.108097 |
| 2026-08-15 | 0.108786 |
| 2026-08-16 | 0.108936 |
| 2026-08-17 | 0.108768 |
| 2026-08-18 | 0.108687 |
| 2026-08-19 | 0.108567 |
| 2026-08-20 | 0.108304 |
| 2026-08-21 | 0.107622 |
| 2026-08-22 | 0.107063 |
| 2026-08-23 | 0.107202 |
| 2026-08-24 | 0.107107 |
| 2026-08-25 | 0.107237 |
| 2026-08-26 | 0.106958 |
| 2026-08-27 | 0.106834 |
| 2026-08-28 | 0.107039 |
| 2026-08-29 | 0.107561 |
| 2026-08-30 | 0.107713 |
| 2026-08-31 | 0.10716 |
| 2026-09-01 | 0.107694 |
| 2026-09-02 | 0.106653 |
| 2026-09-03 | 0.10502 |
| 2026-09-04 | 0.105516 |
| 2026-09-05 | 0.105844 |
| 2026-09-06 | 0.105826 |
| 2026-09-07 | 0.105839 |
| 2026-09-08 | 0.105469 |
| 2026-09-09 | 0.104975 |
| 2026-09-10 | 0.105674 |
| 2026-09-11 | 0.105167 |
| 2026-09-12 | 0.105578 |
| 2026-09-13 | 0.105489 |
| 2026-09-14 | 0.106054 |
| 2026-09-15 | 0.105905 |
| 2026-09-16 | 0.105757 |
| 2026-09-17 | 0.105405 |
| 2026-09-18 | 0.105275 |
| 2026-09-19 | 0.105461 |
| 2026-09-20 | 0.105452 |
| 2026-09-21 | 0.105082 |
| 2026-09-22 | 0.104963 |
| 2026-09-23 | 0.105088 |
| 2026-09-24 | 0.106044 |
| 2026-09-25 | 0.105902 |
| 2026-09-26 | 0.106032 |
| 2026-09-27 | 0.105913 |
| 2026-09-28 | 0.106197 |
| 2026-09-29 | 0.106357 |
| 2026-09-30 | 0.106139 |
| 2026-10-01 | 0.105813 |
| 2026-10-02 | 0.106244 |
| 2026-10-03 | 0.10625 |
| 2026-10-05 | 0.101404 |
| 2026-10-06 | 0.101031 |
| 2026-10-07 | 0.101765 |
| 2026-10-08 | 0.101935 |
| 2026-10-09 | 0.101783 |
| 2026-10-10 | 0.100943 |
| 2026-10-11 | 0.101176 |
| 2026-10-12 | 0.101188 |
| 2026-10-13 | 0.101615 |
| 2026-10-14 | 0.101725 |
| 2026-10-15 | 0.102332 |
| 2026-10-16 | 0.102627 |
| 2026-10-17 | 0.102136 |
| 2026-10-18 | 0.10233 |
| 2026-10-19 | 0.101816 |
| 2026-10-20 | 0.101327 |
| 2026-10-21 | 0.101271 |
| 2026-10-22 | 0.101737 |
| 2026-10-23 | 0.101461 |
| 2026-10-24 | 0.1 |
| 2026-10-25 | 0.100308 |
High
0.19125
Low
0.10000
Average
0.13266
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BRL API questions
How do I get the TRY/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BRL rate in rates.BRL.
How far back does TRY/BRL historical data go?
Daily TRY/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.