TRY to BOB exchange rate API
Turkish Lira to Boliviano · quoted 2026-10-31
0.24261
▲ +20.37% over 2Y
1 TRY = 0.24261 BOB · 1 BOB = 4.1219 TRY · Get this rate via the API
1 TRY buys 0.24261 BOB as of 2026-10-31, so 1 BOB buys 4.1219 TRY. Over the last 2 years, TRY/BOB traded between 0.14761 and 0.26020, averaged 0.18215 and rose 20.37%. The API holds daily TRY/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.201557 |
| 2024-11-01 | 0.201021 |
| 2024-11-02 | 0.201136 |
| 2024-11-03 | 0.201713 |
| 2024-11-04 | 0.201415 |
| 2024-11-05 | 0.201501 |
| 2024-11-06 | 0.202081 |
| 2024-11-07 | 0.202059 |
| 2024-11-08 | 0.2017 |
| 2024-11-09 | 0.201504 |
| 2024-11-10 | 0.201747 |
| 2024-11-11 | 0.202546 |
| 2024-11-12 | 0.202036 |
| 2024-11-13 | 0.202191 |
| 2024-11-14 | 0.202175 |
| 2024-11-15 | 0.201851 |
| 2024-11-16 | 0.201275 |
| 2024-11-17 | 0.201058 |
| 2024-11-18 | 0.200525 |
| 2024-11-19 | 0.200424 |
| 2024-11-20 | 0.200903 |
| 2024-11-21 | 0.200316 |
| 2024-11-22 | 0.200014 |
| 2024-11-23 | 0.200055 |
| 2024-11-24 | 0.200502 |
| 2024-11-25 | 0.200121 |
| 2024-11-26 | 0.199666 |
| 2024-11-27 | 0.199635 |
| 2024-11-28 | 0.199954 |
| 2024-11-29 | 0.199462 |
| 2024-11-30 | 0.199419 |
| 2024-12-01 | 0.199572 |
| 2024-12-02 | 0.198904 |
| 2024-12-03 | 0.198612 |
| 2024-12-04 | 0.198728 |
| 2024-12-05 | 0.198964 |
| 2024-12-06 | 0.1986 |
| 2024-12-07 | 0.199041 |
| 2024-12-08 | 0.19921 |
| 2024-12-09 | 0.198607 |
| 2024-12-10 | 0.198589 |
| 2024-12-11 | 0.198261 |
| 2024-12-12 | 0.198338 |
| 2024-12-13 | 0.197842 |
| 2024-12-14 | 0.197819 |
| 2024-12-15 | 0.198439 |
| 2024-12-16 | 0.197243 |
| 2024-12-17 | 0.19701 |
| 2024-12-18 | 0.197062 |
| 2024-12-19 | 0.196763 |
| 2024-12-20 | 0.196203 |
| 2024-12-21 | 0.196391 |
| 2024-12-22 | 0.196798 |
| 2024-12-23 | 0.195874 |
| 2024-12-24 | 0.195553 |
| 2024-12-25 | 0.196011 |
| 2024-12-26 | 0.195806 |
| 2024-12-27 | 0.195802 |
| 2024-12-28 | 0.196623 |
| 2024-12-29 | 0.197107 |
| 2024-12-30 | 0.195465 |
| 2024-12-31 | 0.195584 |
| 2025-01-01 | 0.195738 |
| 2025-01-02 | 0.195938 |
| 2025-01-03 | 0.195558 |
| 2025-01-04 | 0.19562 |
| 2025-01-05 | 0.196116 |
| 2025-01-06 | 0.195627 |
| 2025-01-07 | 0.195468 |
| 2025-01-08 | 0.19532 |
| 2025-01-09 | 0.195642 |
| 2025-01-10 | 0.19519 |
| 2025-01-11 | 0.195283 |
| 2025-01-12 | 0.195518 |
| 2025-01-13 | 0.194853 |
| 2025-01-14 | 0.194956 |
| 2025-01-15 | 0.194896 |
| 2025-01-16 | 0.194972 |
| 2025-01-17 | 0.194358 |
| 2025-01-18 | 0.195109 |
| 2025-01-19 | 0.195703 |
| 2025-01-20 | 0.194015 |
| 2025-01-21 | 0.193913 |
| 2025-01-22 | 0.193805 |
| 2025-01-23 | 0.193741 |
| 2025-01-24 | 0.193603 |
| 2025-01-25 | 0.193825 |
| 2025-01-26 | 0.194383 |
| 2025-01-27 | 0.192944 |
| 2025-01-28 | 0.192777 |
| 2025-01-29 | 0.193479 |
| 2025-01-30 | 0.193338 |
| 2025-01-31 | 0.192891 |
| 2025-02-01 | 0.193455 |
| 2025-02-02 | 0.193489 |
| 2025-02-03 | 0.1922 |
| 2025-02-04 | 0.192421 |
| 2025-02-05 | 0.192588 |
| 2025-02-06 | 0.192828 |
| 2025-02-07 | 0.192447 |
| 2025-02-08 | 0.192097 |
| 2025-02-09 | 0.192764 |
| 2025-02-10 | 0.192394 |
| 2025-02-11 | 0.192593 |
| 2025-02-12 | 0.192332 |
| 2025-02-13 | 0.192306 |
| 2025-02-14 | 0.191201 |
| 2025-02-15 | 0.190527 |
| 2025-02-16 | 0.191424 |
| 2025-02-17 | 0.19027 |
| 2025-02-18 | 0.190028 |
| 2025-02-19 | 0.190163 |
| 2025-02-20 | 0.190246 |
| 2025-02-21 | 0.189779 |
| 2025-02-22 | 0.189618 |
| 2025-02-23 | 0.189996 |
| 2025-02-24 | 0.189751 |
| 2025-02-25 | 0.189335 |
| 2025-02-26 | 0.189486 |
| 2025-02-27 | 0.189539 |
| 2025-02-28 | 0.18912 |
| 2025-03-01 | 0.189725 |
| 2025-03-02 | 0.190082 |
| 2025-03-03 | 0.189464 |
| 2025-03-04 | 0.189535 |
| 2025-03-05 | 0.189708 |
| 2025-03-06 | 0.189446 |
| 2025-03-07 | 0.189437 |
| 2025-03-08 | 0.189387 |
| 2025-03-09 | 0.189683 |
| 2025-03-10 | 0.189226 |
| 2025-03-11 | 0.189038 |
| 2025-03-12 | 0.188894 |
| 2025-03-13 | 0.188852 |
| 2025-03-14 | 0.188462 |
| 2025-03-15 | 0.189371 |
| 2025-03-16 | 0.188584 |
| 2025-03-17 | 0.188076 |
| 2025-03-18 | 0.188608 |
| 2025-03-19 | 0.181835 |
| 2025-03-20 | 0.181755 |
| 2025-03-21 | 0.181764 |
| 2025-03-22 | 0.183583 |
| 2025-03-23 | 0.181828 |
| 2025-03-25 | 0.182374 |
| 2025-03-26 | 0.182349 |
| 2025-03-27 | 0.182103 |
| 2025-03-28 | 0.182038 |
| 2025-03-29 | 0.18226 |
| 2025-03-30 | 0.182549 |
| 2025-03-31 | 0.180152 |
| 2025-04-01 | 0.181664 |
| 2025-04-02 | 0.18068 |
| 2025-04-03 | 0.180904 |
| 2025-04-04 | 0.181257 |
| 2025-04-05 | 0.181396 |
| 2025-04-06 | 0.182254 |
| 2025-04-07 | 0.182263 |
| 2025-04-08 | 0.182622 |
| 2025-04-09 | 0.182644 |
| 2025-04-10 | 0.182592 |
| 2025-04-11 | 0.181818 |
| 2025-04-12 | 0.181733 |
| 2025-04-13 | 0.182672 |
| 2025-04-14 | 0.18109 |
| 2025-04-15 | 0.18074 |
| 2025-04-16 | 0.180769 |
| 2025-04-17 | 0.181435 |
| 2025-04-18 | 0.181139 |
| 2025-04-19 | 0.181509 |
| 2025-04-20 | 0.181718 |
| 2025-04-21 | 0.180851 |
| 2025-04-22 | 0.180442 |
| 2025-04-23 | 0.180315 |
| 2025-04-24 | 0.180263 |
| 2025-04-25 | 0.179946 |
| 2025-04-26 | 0.17997 |
| 2025-04-27 | 0.180479 |
| 2025-04-28 | 0.179557 |
| 2025-04-29 | 0.179701 |
| 2025-04-30 | 0.179541 |
| 2025-05-01 | 0.179481 |
| 2025-05-02 | 0.179379 |
| 2025-05-03 | 0.179391 |
| 2025-05-04 | 0.179599 |
| 2025-05-05 | 0.179411 |
| 2025-05-06 | 0.17943 |
| 2025-05-08 | 0.179159 |
| 2025-05-09 | 0.178628 |
| 2025-05-10 | 0.178531 |
| 2025-05-11 | 0.179154 |
| 2025-05-12 | 0.178378 |
| 2025-05-13 | 0.178307 |
| 2025-05-14 | 0.178372 |
| 2025-05-15 | 0.178663 |
| 2025-05-17 | 0.178037 |
| 2025-05-18 | 0.178247 |
| 2025-05-19 | 0.178003 |
| 2025-05-20 | 0.178686 |
| 2025-05-21 | 0.178079 |
| 2025-05-22 | 0.1777 |
| 2025-05-23 | 0.176983 |
| 2025-05-24 | 0.177589 |
| 2025-05-25 | 0.177778 |
| 2025-05-26 | 0.177116 |
| 2025-05-27 | 0.176876 |
| 2025-05-28 | 0.176945 |
| 2025-05-29 | 0.176534 |
| 2025-05-30 | 0.176058 |
| 2025-05-31 | 0.176041 |
| 2025-06-01 | 0.176679 |
| 2025-06-02 | 0.17586 |
| 2025-06-03 | 0.176602 |
| 2025-06-04 | 0.176691 |
| 2025-06-05 | 0.175571 |
| 2025-06-06 | 0.176123 |
| 2025-06-07 | 0.176057 |
| 2025-06-08 | 0.176492 |
| 2025-06-09 | 0.176394 |
| 2025-06-10 | 0.17617 |
| 2025-06-11 | 0.176258 |
| 2025-06-12 | 0.175752 |
| 2025-06-13 | 0.175486 |
| 2025-06-14 | 0.175443 |
| 2025-06-15 | 0.177396 |
| 2025-06-16 | 0.174997 |
| 2025-06-17 | 0.175651 |
| 2025-06-18 | 0.175134 |
| 2025-06-19 | 0.174957 |
| 2025-06-20 | 0.174546 |
| 2025-06-21 | 0.174322 |
| 2025-06-22 | 0.174663 |
| 2025-06-23 | 0.174234 |
| 2025-06-24 | 0.174631 |
| 2025-06-25 | 0.174078 |
| 2025-06-26 | 0.173741 |
| 2025-06-27 | 0.173589 |
| 2025-06-28 | 0.173065 |
| 2025-06-29 | 0.173714 |
| 2025-06-30 | 0.17371 |
| 2025-07-01 | 0.173661 |
| 2025-07-02 | 0.173742 |
| 2025-07-03 | 0.173095 |
| 2025-07-04 | 0.173514 |
| 2025-07-05 | 0.173294 |
| 2025-07-06 | 0.173132 |
| 2025-07-07 | 0.172701 |
| 2025-07-08 | 0.172513 |
| 2025-07-09 | 0.172455 |
| 2025-07-10 | 0.172279 |
| 2025-07-11 | 0.17227 |
| 2025-07-12 | 0.172018 |
| 2025-07-13 | 0.172533 |
| 2025-07-14 | 0.172024 |
| 2025-07-15 | 0.172395 |
| 2025-07-16 | 0.172328 |
| 2025-07-17 | 0.17173 |
| 2025-07-18 | 0.17113 |
| 2025-07-19 | 0.170977 |
| 2025-07-20 | 0.171069 |
| 2025-07-21 | 0.171475 |
| 2025-07-22 | 0.170637 |
| 2025-07-23 | 0.170346 |
| 2025-07-24 | 0.17041 |
| 2025-07-25 | 0.170286 |
| 2025-07-26 | 0.169975 |
| 2025-07-27 | 0.171035 |
| 2025-07-28 | 0.170194 |
| 2025-07-29 | 0.170552 |
| 2025-07-30 | 0.170396 |
| 2025-07-31 | 0.170279 |
| 2025-08-01 | 0.169884 |
| 2025-08-02 | 0.170009 |
| 2025-08-03 | 0.170196 |
| 2025-08-04 | 0.16977 |
| 2025-08-05 | 0.168001 |
| 2025-08-06 | 0.167601 |
| 2025-08-07 | 0.167634 |
| 2025-08-08 | 0.168097 |
| 2025-08-09 | 0.169153 |
| 2025-08-10 | 0.169354 |
| 2025-08-11 | 0.169408 |
| 2025-08-12 | 0.170298 |
| 2025-08-13 | 0.169878 |
| 2025-08-14 | 0.169625 |
| 2025-08-15 | 0.169211 |
| 2025-08-16 | 0.169322 |
| 2025-08-17 | 0.169424 |
| 2025-08-18 | 0.168854 |
| 2025-08-19 | 0.169365 |
| 2025-08-20 | 0.169461 |
| 2025-08-21 | 0.168747 |
| 2025-08-22 | 0.169352 |
| 2025-08-23 | 0.168396 |
| 2025-08-24 | 0.168847 |
| 2025-08-25 | 0.168566 |
| 2025-08-26 | 0.169154 |
| 2025-08-27 | 0.168983 |
| 2025-08-28 | 0.16855 |
| 2025-08-29 | 0.168152 |
| 2025-08-30 | 0.168197 |
| 2025-08-31 | 0.168211 |
| 2025-09-01 | 0.167677 |
| 2025-09-02 | 0.167899 |
| 2025-09-03 | 0.16792 |
| 2025-09-04 | 0.167606 |
| 2025-09-05 | 0.16771 |
| 2025-09-06 | 0.167505 |
| 2025-09-07 | 0.167664 |
| 2025-09-08 | 0.167107 |
| 2025-09-09 | 0.167927 |
| 2025-09-10 | 0.167931 |
| 2025-09-11 | 0.167485 |
| 2025-09-13 | 0.167141 |
| 2025-09-14 | 0.167246 |
| 2025-09-15 | 0.16746 |
| 2025-09-16 | 0.167487 |
| 2025-09-17 | 0.166601 |
| 2025-09-18 | 0.167177 |
| 2025-09-19 | 0.166789 |
| 2025-09-20 | 0.167026 |
| 2025-09-21 | 0.166944 |
| 2025-09-22 | 0.167014 |
| 2025-09-23 | 0.167127 |
| 2025-09-24 | 0.166777 |
| 2025-09-25 | 0.166767 |
| 2025-09-26 | 0.166278 |
| 2025-09-27 | 0.166678 |
| 2025-09-28 | 0.166286 |
| 2025-09-29 | 0.165506 |
| 2025-09-30 | 0.16651 |
| 2025-10-01 | 0.166276 |
| 2025-10-02 | 0.166047 |
| 2025-10-03 | 0.165893 |
| 2025-10-04 | 0.165685 |
| 2025-10-05 | 0.165803 |
| 2025-10-06 | 0.16595 |
| 2025-10-07 | 0.165879 |
| 2025-10-08 | 0.1661 |
| 2025-10-09 | 0.16569 |
| 2025-10-10 | 0.165778 |
| 2025-10-11 | 0.165189 |
| 2025-10-12 | 0.165301 |
| 2025-10-13 | 0.164964 |
| 2025-10-14 | 0.16581 |
| 2025-10-15 | 0.165306 |
| 2025-10-16 | 0.16514 |
| 2025-10-17 | 0.164843 |
| 2025-10-18 | 0.165133 |
| 2025-10-19 | 0.165065 |
| 2025-10-20 | 0.164961 |
| 2025-10-21 | 0.164952 |
| 2025-10-22 | 0.164653 |
| 2025-10-23 | 0.164018 |
| 2025-10-24 | 0.164277 |
| 2025-10-25 | 0.16457 |
| 2025-10-26 | 0.164537 |
| 2025-10-27 | 0.164626 |
| 2025-10-28 | 0.164984 |
| 2025-10-29 | 0.164829 |
| 2025-10-30 | 0.164701 |
| 2025-10-31 | 0.164548 |
| 2025-11-01 | 0.164422 |
| 2025-11-02 | 0.164726 |
| 2025-11-03 | 0.164775 |
| 2025-11-04 | 0.164647 |
| 2025-11-05 | 0.164326 |
| 2025-11-06 | 0.164183 |
| 2025-11-07 | 0.163674 |
| 2025-11-08 | 0.163747 |
| 2025-11-09 | 0.163926 |
| 2025-11-10 | 0.163757 |
| 2025-11-11 | 0.164124 |
| 2025-11-12 | 0.163747 |
| 2025-11-13 | 0.163707 |
| 2025-11-14 | 0.163624 |
| 2025-11-15 | 0.163832 |
| 2025-11-16 | 0.163798 |
| 2025-11-17 | 0.163293 |
| 2025-11-18 | 0.163698 |
| 2025-11-19 | 0.163355 |
| 2025-11-20 | 0.163159 |
| 2025-11-21 | 0.162923 |
| 2025-11-22 | 0.162764 |
| 2025-11-23 | 0.162987 |
| 2025-11-24 | 0.16305 |
| 2025-11-25 | 0.163215 |
| 2025-11-26 | 0.162871 |
| 2025-11-27 | 0.162897 |
| 2025-11-28 | 0.16263 |
| 2025-11-29 | 0.162537 |
| 2025-11-30 | 0.16275 |
| 2025-12-01 | 0.16228 |
| 2025-12-02 | 0.16341 |
| 2025-12-03 | 0.163028 |
| 2025-12-04 | 0.162881 |
| 2025-12-05 | 0.162664 |
| 2025-12-06 | 0.162441 |
| 2025-12-07 | 0.162793 |
| 2025-12-08 | 0.162302 |
| 2025-12-09 | 0.162825 |
| 2025-12-11 | 0.162373 |
| 2025-12-12 | 0.162232 |
| 2025-12-13 | 0.16173 |
| 2025-12-14 | 0.162037 |
| 2025-12-15 | 0.16165 |
| 2025-12-16 | 0.162224 |
| 2025-12-17 | 0.161922 |
| 2025-12-18 | 0.161712 |
| 2025-12-19 | 0.161414 |
| 2025-12-20 | 0.161546 |
| 2025-12-21 | 0.161663 |
| 2025-12-22 | 0.161305 |
| 2025-12-23 | 0.161214 |
| 2025-12-24 | 0.161513 |
| 2025-12-25 | 0.1615 |
| 2025-12-26 | 0.161265 |
| 2025-12-27 | 0.161396 |
| 2025-12-28 | 0.161377 |
| 2025-12-29 | 0.161195 |
| 2025-12-30 | 0.161209 |
| 2025-12-31 | 0.161417 |
| 2026-01-01 | 0.161216 |
| 2026-01-02 | 0.161024 |
| 2026-01-03 | 0.160702 |
| 2026-01-04 | 0.160809 |
| 2026-01-05 | 0.160815 |
| 2026-01-06 | 0.160625 |
| 2026-01-07 | 0.160901 |
| 2026-01-08 | 0.160916 |
| 2026-01-09 | 0.160954 |
| 2026-01-10 | 0.160839 |
| 2026-01-11 | 0.16081 |
| 2026-01-12 | 0.160447 |
| 2026-01-13 | 0.16073 |
| 2026-01-14 | 0.160426 |
| 2026-01-15 | 0.160251 |
| 2026-01-16 | 0.159973 |
| 2026-01-17 | 0.159725 |
| 2026-01-18 | 0.159993 |
| 2026-01-19 | 0.159648 |
| 2026-01-20 | 0.160015 |
| 2026-01-21 | 0.15972 |
| 2026-01-22 | 0.159861 |
| 2026-01-23 | 0.159573 |
| 2026-01-24 | 0.159297 |
| 2026-01-25 | 0.159456 |
| 2026-01-26 | 0.158411 |
| 2026-01-27 | 0.159033 |
| 2026-01-28 | 0.15904 |
| 2026-01-29 | 0.159097 |
| 2026-01-30 | 0.159022 |
| 2026-01-31 | 0.158962 |
| 2026-02-01 | 0.15934 |
| 2026-02-02 | 0.159831 |
| 2026-02-03 | 0.159953 |
| 2026-02-04 | 0.158974 |
| 2026-02-05 | 0.158754 |
| 2026-02-06 | 0.158507 |
| 2026-02-07 | 0.157879 |
| 2026-02-08 | 0.158519 |
| 2026-02-09 | 0.158137 |
| 2026-02-10 | 0.158157 |
| 2026-02-11 | 0.158404 |
| 2026-02-12 | 0.158666 |
| 2026-02-13 | 0.158181 |
| 2026-02-14 | 0.158103 |
| 2026-02-15 | 0.158321 |
| 2026-02-16 | 0.15798 |
| 2026-02-17 | 0.158779 |
| 2026-02-18 | 0.158008 |
| 2026-02-19 | 0.158367 |
| 2026-02-20 | 0.157872 |
| 2026-02-21 | 0.157575 |
| 2026-02-22 | 0.157287 |
| 2026-02-23 | 0.15681 |
| 2026-02-24 | 0.157398 |
| 2026-02-25 | 0.157661 |
| 2026-02-26 | 0.156736 |
| 2026-02-27 | 0.157371 |
| 2026-02-28 | 0.157142 |
| 2026-03-01 | 0.157487 |
| 2026-03-02 | 0.157354 |
| 2026-03-03 | 0.157884 |
| 2026-03-04 | 0.157147 |
| 2026-03-05 | 0.157132 |
| 2026-03-06 | 0.156659 |
| 2026-03-07 | 0.156762 |
| 2026-03-08 | 0.156767 |
| 2026-03-09 | 0.156008 |
| 2026-03-10 | 0.156842 |
| 2026-03-11 | 0.156871 |
| 2026-03-12 | 0.156924 |
| 2026-03-13 | 0.156728 |
| 2026-03-14 | 0.156515 |
| 2026-03-15 | 0.156642 |
| 2026-03-16 | 0.156651 |
| 2026-03-17 | 0.156654 |
| 2026-03-18 | 0.1559 |
| 2026-03-19 | 0.156845 |
| 2026-03-20 | 0.156009 |
| 2026-03-21 | 0.155891 |
| 2026-03-22 | 0.15643 |
| 2026-03-23 | 0.156075 |
| 2026-03-24 | 0.155445 |
| 2026-03-25 | 0.155866 |
| 2026-03-26 | 0.156231 |
| 2026-03-27 | 0.155648 |
| 2026-03-28 | 0.156099 |
| 2026-03-29 | 0.155713 |
| 2026-03-30 | 0.155923 |
| 2026-03-31 | 0.155847 |
| 2026-04-01 | 0.155273 |
| 2026-04-02 | 0.155324 |
| 2026-04-03 | 0.154603 |
| 2026-04-04 | 0.155189 |
| 2026-04-05 | 0.154958 |
| 2026-04-06 | 0.154599 |
| 2026-04-07 | 0.154735 |
| 2026-04-08 | 0.154675 |
| 2026-04-09 | 0.154859 |
| 2026-04-10 | 0.154494 |
| 2026-04-11 | 0.15464 |
| 2026-04-12 | 0.154442 |
| 2026-04-13 | 0.154301 |
| 2026-04-14 | 0.154336 |
| 2026-04-15 | 0.154635 |
| 2026-04-16 | 0.153971 |
| 2026-04-17 | 0.154011 |
| 2026-04-18 | 0.154079 |
| 2026-04-19 | 0.154317 |
| 2026-04-20 | 0.154481 |
| 2026-04-21 | 0.154319 |
| 2026-04-22 | 0.153796 |
| 2026-04-23 | 0.154337 |
| 2026-04-24 | 0.153502 |
| 2026-04-25 | 0.15347 |
| 2026-04-26 | 0.153245 |
| 2026-04-27 | 0.15328 |
| 2026-04-28 | 0.153744 |
| 2026-04-29 | 0.153284 |
| 2026-04-30 | 0.152972 |
| 2026-05-01 | 0.15301 |
| 2026-05-02 | 0.153016 |
| 2026-05-03 | 0.153038 |
| 2026-05-04 | 0.152901 |
| 2026-05-05 | 0.153405 |
| 2026-05-06 | 0.152464 |
| 2026-05-07 | 0.152806 |
| 2026-05-08 | 0.152815 |
| 2026-05-09 | 0.152369 |
| 2026-05-10 | 0.151971 |
| 2026-05-11 | 0.151874 |
| 2026-05-12 | 0.15221 |
| 2026-05-14 | 0.152041 |
| 2026-05-15 | 0.151748 |
| 2026-05-16 | 0.1521 |
| 2026-05-17 | 0.152132 |
| 2026-05-18 | 0.151905 |
| 2026-05-19 | 0.15208 |
| 2026-05-20 | 0.151699 |
| 2026-05-21 | 0.151463 |
| 2026-05-23 | 0.151618 |
| 2026-05-24 | 0.15149 |
| 2026-05-25 | 0.150569 |
| 2026-05-26 | 0.150382 |
| 2026-05-27 | 0.150842 |
| 2026-05-28 | 0.150698 |
| 2026-05-29 | 0.150247 |
| 2026-05-30 | 0.150918 |
| 2026-05-31 | 0.150669 |
| 2026-06-01 | 0.150549 |
| 2026-06-02 | 0.150549 |
| 2026-06-03 | 0.150336 |
| 2026-06-04 | 0.150613 |
| 2026-06-05 | 0.15031 |
| 2026-06-06 | 0.150087 |
| 2026-06-09 | 0.150163 |
| 2026-06-10 | 0.149791 |
| 2026-06-11 | 0.149784 |
| 2026-06-12 | 0.14906 |
| 2026-06-13 | 0.149466 |
| 2026-06-14 | 0.149497 |
| 2026-06-15 | 0.14926 |
| 2026-06-16 | 0.149473 |
| 2026-06-17 | 0.149588 |
| 2026-06-18 | 0.149079 |
| 2026-06-19 | 0.148888 |
| 2026-06-20 | 0.148733 |
| 2026-06-21 | 0.149151 |
| 2026-06-22 | 0.14863 |
| 2026-06-23 | 0.148661 |
| 2026-06-24 | 0.149038 |
| 2026-06-25 | 0.148423 |
| 2026-06-26 | 0.148013 |
| 2026-06-27 | 0.148268 |
| 2026-06-28 | 0.148366 |
| 2026-06-29 | 0.148293 |
| 2026-06-30 | 0.148183 |
| 2026-07-01 | 0.148226 |
| 2026-07-02 | 0.148571 |
| 2026-07-03 | 0.14765 |
| 2026-07-04 | 0.147609 |
| 2026-07-05 | 0.148028 |
| 2026-07-06 | 0.148016 |
| 2026-07-07 | 0.147765 |
| 2026-07-08 | 0.211304 |
| 2026-07-09 | 0.211616 |
| 2026-07-10 | 0.210927 |
| 2026-07-11 | 0.211228 |
| 2026-07-12 | 0.214933 |
| 2026-07-13 | 0.212157 |
| 2026-07-14 | 0.219725 |
| 2026-07-15 | 0.220829 |
| 2026-07-16 | 0.220637 |
| 2026-07-17 | 0.223837 |
| 2026-07-18 | 0.226849 |
| 2026-07-19 | 0.227022 |
| 2026-07-20 | 0.226601 |
| 2026-07-21 | 0.22775 |
| 2026-07-22 | 0.229273 |
| 2026-07-23 | 0.229488 |
| 2026-07-24 | 0.234757 |
| 2026-07-25 | 0.237186 |
| 2026-07-26 | 0.237398 |
| 2026-07-27 | 0.231141 |
| 2026-07-28 | 0.237949 |
| 2026-07-29 | 0.239775 |
| 2026-07-30 | 0.238358 |
| 2026-07-31 | 0.247182 |
| 2026-08-01 | 0.252494 |
| 2026-08-02 | 0.254425 |
| 2026-08-03 | 0.247233 |
| 2026-08-04 | 0.256249 |
| 2026-08-05 | 0.25487 |
| 2026-08-06 | 0.254681 |
| 2026-08-07 | 0.253966 |
| 2026-08-08 | 0.248118 |
| 2026-08-09 | 0.248772 |
| 2026-08-10 | 0.253731 |
| 2026-08-11 | 0.251353 |
| 2026-08-12 | 0.250429 |
| 2026-08-13 | 0.24688 |
| 2026-08-14 | 0.244283 |
| 2026-08-15 | 0.241932 |
| 2026-08-16 | 0.24253 |
| 2026-08-17 | 0.242783 |
| 2026-08-18 | 0.242329 |
| 2026-08-20 | 0.239522 |
| 2026-08-21 | 0.240248 |
| 2026-08-22 | 0.240511 |
| 2026-08-23 | 0.240191 |
| 2026-08-24 | 0.240537 |
| 2026-08-25 | 0.239079 |
| 2026-08-26 | 0.239078 |
| 2026-08-27 | 0.240048 |
| 2026-08-28 | 0.23962 |
| 2026-08-29 | 0.243012 |
| 2026-08-30 | 0.244369 |
| 2026-08-31 | 0.244201 |
| 2026-09-01 | 0.245333 |
| 2026-09-02 | 0.247081 |
| 2026-09-03 | 0.251452 |
| 2026-09-04 | 0.250519 |
| 2026-09-05 | 0.255415 |
| 2026-09-06 | 0.257305 |
| 2026-09-07 | 0.255478 |
| 2026-09-08 | 0.256004 |
| 2026-09-09 | 0.256524 |
| 2026-09-10 | 0.258021 |
| 2026-09-11 | 0.260197 |
| 2026-09-12 | 0.248218 |
| 2026-09-13 | 0.244231 |
| 2026-09-14 | 0.255858 |
| 2026-09-15 | 0.246684 |
| 2026-09-16 | 0.244491 |
| 2026-09-17 | 0.239102 |
| 2026-09-18 | 0.208534 |
| 2026-09-19 | 0.205332 |
| 2026-09-20 | 0.212692 |
| 2026-09-21 | 0.21169 |
| 2026-09-22 | 0.228229 |
| 2026-09-23 | 0.24463 |
| 2026-09-24 | 0.235978 |
| 2026-09-25 | 0.25024 |
| 2026-09-26 | 0.249888 |
| 2026-09-27 | 0.248503 |
| 2026-09-28 | 0.249472 |
| 2026-09-30 | 0.24521 |
| 2026-10-02 | 0.244757 |
| 2026-10-03 | 0.24328 |
| 2026-10-05 | 0.243645 |
| 2026-10-06 | 0.243923 |
| 2026-10-07 | 0.243734 |
| 2026-10-08 | 0.243049 |
| 2026-10-09 | 0.241112 |
| 2026-10-10 | 0.239319 |
| 2026-10-11 | 0.238873 |
| 2026-10-12 | 0.239478 |
| 2026-10-13 | 0.238173 |
| 2026-10-14 | 0.237194 |
| 2026-10-15 | 0.236939 |
| 2026-10-16 | 0.235865 |
| 2026-10-17 | 0.235372 |
| 2026-10-18 | 0.235859 |
| 2026-10-19 | 0.235728 |
| 2026-10-20 | 0.235976 |
| 2026-10-21 | 0.235843 |
| 2026-10-22 | 0.236187 |
| 2026-10-23 | 0.2362 |
| 2026-10-24 | 0.238069 |
| 2026-10-25 | 0.238547 |
| 2026-10-26 | 0.23777 |
| 2026-10-27 | 0.237918 |
| 2026-10-28 | 0.239501 |
| 2026-10-29 | 0.24101 |
| 2026-10-30 | 0.241485 |
| 2026-10-31 | 0.242609 |
High
0.26020
Low
0.14761
Average
0.18215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BOB API questions
How do I get the TRY/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BOB rate in rates.BOB.
How far back does TRY/BOB historical data go?
Daily TRY/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.