TRY to BIF exchange rate API
Turkish Lira to Burundi Franc · quoted 2026-10-19
60.5936
▼ +28.55% over 2Y
1 TRY = 60.5936 BIF · 1 BIF = 0.01650 TRY · Get this rate via the API
1 TRY buys 60.5936 BIF as of 2026-10-19, so 1 BIF buys 0.01650 TRY. Over the last 2 years, TRY/BIF traded between 60.2598 and 86.0452, averaged 72.0248 and fell 28.55%. The API holds daily TRY/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 84.811115 |
| 2024-10-20 | 84.569319 |
| 2024-10-21 | 84.675569 |
| 2024-10-22 | 84.680519 |
| 2024-10-23 | 84.517375 |
| 2024-10-24 | 84.53989 |
| 2024-10-25 | 84.630291 |
| 2024-10-26 | 84.628283 |
| 2024-10-27 | 84.495329 |
| 2024-10-28 | 84.797939 |
| 2024-10-29 | 84.70752 |
| 2024-10-30 | 84.673131 |
| 2024-10-31 | 84.826695 |
| 2024-11-01 | 84.609794 |
| 2024-11-02 | 84.496374 |
| 2024-11-03 | 84.415323 |
| 2024-11-04 | 84.500868 |
| 2024-11-05 | 84.28451 |
| 2024-11-06 | 84.596063 |
| 2024-11-07 | 85.246626 |
| 2024-11-08 | 85.174345 |
| 2024-11-09 | 84.337635 |
| 2024-11-10 | 84.325471 |
| 2024-11-11 | 86.045229 |
| 2024-11-12 | 85.71252 |
| 2024-11-13 | 85.421589 |
| 2024-11-14 | 85.368422 |
| 2024-11-15 | 85.114259 |
| 2024-11-16 | 84.380876 |
| 2024-11-17 | 84.166165 |
| 2024-11-18 | 84.776021 |
| 2024-11-19 | 84.575926 |
| 2024-11-20 | 85.139032 |
| 2024-11-21 | 85.068552 |
| 2024-11-22 | 84.609043 |
| 2024-11-23 | 85.218852 |
| 2024-11-24 | 83.837674 |
| 2024-11-25 | 84.706477 |
| 2024-11-26 | 84.708194 |
| 2024-11-27 | 84.030774 |
| 2024-11-28 | 85.283919 |
| 2024-11-29 | 84.761627 |
| 2024-11-30 | 84.88249 |
| 2024-12-01 | 83.589952 |
| 2024-12-02 | 84.850152 |
| 2024-12-03 | 84.567594 |
| 2024-12-04 | 84.587986 |
| 2024-12-05 | 84.712613 |
| 2024-12-06 | 84.513083 |
| 2024-12-07 | 83.550493 |
| 2024-12-08 | 83.588233 |
| 2024-12-09 | 84.845649 |
| 2024-12-10 | 84.758616 |
| 2024-12-11 | 84.651939 |
| 2024-12-12 | 84.5015 |
| 2024-12-13 | 84.437511 |
| 2024-12-14 | 84.282534 |
| 2024-12-15 | 83.139041 |
| 2024-12-16 | 84.483327 |
| 2024-12-17 | 84.412007 |
| 2024-12-18 | 84.347827 |
| 2024-12-19 | 84.231376 |
| 2024-12-20 | 84.003693 |
| 2024-12-21 | 83.978554 |
| 2024-12-22 | 82.596524 |
| 2024-12-23 | 83.900856 |
| 2024-12-24 | 83.827372 |
| 2024-12-25 | 83.997897 |
| 2024-12-26 | 83.898739 |
| 2024-12-27 | 83.884155 |
| 2024-12-28 | 84.07166 |
| 2024-12-29 | 82.618981 |
| 2024-12-30 | 83.679893 |
| 2024-12-31 | 83.349559 |
| 2025-01-01 | 83.575288 |
| 2025-01-02 | 83.728732 |
| 2025-01-03 | 83.598903 |
| 2025-01-04 | 83.671057 |
| 2025-01-05 | 82.21719 |
| 2025-01-06 | 83.700073 |
| 2025-01-07 | 83.598962 |
| 2025-01-08 | 83.556326 |
| 2025-01-09 | 83.24301 |
| 2025-01-10 | 83.188382 |
| 2025-01-11 | 82.276852 |
| 2025-01-12 | 82.095999 |
| 2025-01-13 | 82.912791 |
| 2025-01-14 | 82.923389 |
| 2025-01-15 | 83.122675 |
| 2025-01-16 | 83.050463 |
| 2025-01-17 | 82.667999 |
| 2025-01-18 | 82.4466 |
| 2025-01-19 | 82.090304 |
| 2025-01-20 | 82.83585 |
| 2025-01-21 | 82.984837 |
| 2025-01-22 | 82.955483 |
| 2025-01-23 | 82.69619 |
| 2025-01-24 | 82.728788 |
| 2025-01-25 | 81.975102 |
| 2025-01-26 | 81.538607 |
| 2025-01-27 | 82.770297 |
| 2025-01-28 | 82.228776 |
| 2025-01-29 | 82.348831 |
| 2025-01-30 | 82.458555 |
| 2025-01-31 | 82.123856 |
| 2025-02-01 | 82.83249 |
| 2025-02-02 | 81.40315 |
| 2025-02-03 | 82.061111 |
| 2025-02-04 | 82.11496 |
| 2025-02-05 | 81.984756 |
| 2025-02-06 | 81.878067 |
| 2025-02-07 | 81.945347 |
| 2025-02-08 | 81.469102 |
| 2025-02-09 | 81.003444 |
| 2025-02-10 | 82.013223 |
| 2025-02-11 | 82.156836 |
| 2025-02-12 | 82.024891 |
| 2025-02-13 | 81.786736 |
| 2025-02-14 | 81.610802 |
| 2025-02-15 | 80.891308 |
| 2025-02-16 | 80.452826 |
| 2025-02-17 | 81.669973 |
| 2025-02-18 | 81.555615 |
| 2025-02-19 | 81.55578 |
| 2025-02-20 | 81.511621 |
| 2025-02-21 | 81.337072 |
| 2025-02-22 | 81.315232 |
| 2025-02-23 | 79.988369 |
| 2025-02-24 | 81.360545 |
| 2025-02-25 | 81.22226 |
| 2025-02-26 | 81.216888 |
| 2025-02-27 | 81.309589 |
| 2025-02-28 | 81.097902 |
| 2025-03-01 | 81.30488 |
| 2025-03-02 | 79.926489 |
| 2025-03-03 | 81.280492 |
| 2025-03-04 | 81.257879 |
| 2025-03-05 | 81.258982 |
| 2025-03-06 | 80.944762 |
| 2025-03-07 | 81.065182 |
| 2025-03-08 | 80.806239 |
| 2025-03-09 | 81.323084 |
| 2025-03-10 | 80.919534 |
| 2025-03-11 | 80.971553 |
| 2025-03-12 | 80.885173 |
| 2025-03-13 | 80.897089 |
| 2025-03-14 | 80.780392 |
| 2025-03-15 | 81.057964 |
| 2025-03-16 | 80.837251 |
| 2025-03-17 | 80.770756 |
| 2025-03-18 | 80.81398 |
| 2025-03-19 | 77.977997 |
| 2025-03-20 | 77.881563 |
| 2025-03-21 | 77.943146 |
| 2025-03-22 | 78.632765 |
| 2025-03-23 | 77.986369 |
| 2025-03-25 | 77.997063 |
| 2025-03-26 | 77.77673 |
| 2025-03-27 | 77.777451 |
| 2025-03-28 | 77.863845 |
| 2025-03-29 | 77.576632 |
| 2025-03-30 | 76.942864 |
| 2025-03-31 | 77.604814 |
| 2025-04-01 | 77.945831 |
| 2025-04-02 | 78.14068 |
| 2025-04-03 | 78.026006 |
| 2025-04-04 | 77.92264 |
| 2025-04-05 | 77.819015 |
| 2025-04-06 | 76.936161 |
| 2025-04-07 | 78.087126 |
| 2025-04-08 | 78.24616 |
| 2025-04-09 | 78.22311 |
| 2025-04-10 | 78.378914 |
| 2025-04-11 | 78.071159 |
| 2025-04-12 | 78.317272 |
| 2025-04-13 | 77.004381 |
| 2025-04-14 | 77.84538 |
| 2025-04-15 | 77.794704 |
| 2025-04-16 | 77.680345 |
| 2025-04-17 | 77.867401 |
| 2025-04-18 | 77.988962 |
| 2025-04-19 | 78.095826 |
| 2025-04-20 | 76.7414 |
| 2025-04-21 | 77.690767 |
| 2025-04-22 | 77.683199 |
| 2025-04-23 | 77.62568 |
| 2025-04-24 | 77.632042 |
| 2025-04-25 | 77.193555 |
| 2025-04-26 | 76.44615 |
| 2025-04-27 | 76.115583 |
| 2025-04-28 | 77.334794 |
| 2025-04-29 | 77.276058 |
| 2025-04-30 | 77.302098 |
| 2025-05-01 | 77.333159 |
| 2025-05-02 | 76.830163 |
| 2025-05-03 | 76.273311 |
| 2025-05-04 | 75.889781 |
| 2025-05-05 | 76.951893 |
| 2025-05-06 | 76.809948 |
| 2025-05-08 | 76.988672 |
| 2025-05-09 | 76.725576 |
| 2025-05-10 | 76.582829 |
| 2025-05-11 | 75.601227 |
| 2025-05-12 | 76.664458 |
| 2025-05-13 | 76.592884 |
| 2025-05-14 | 76.680021 |
| 2025-05-15 | 76.638807 |
| 2025-05-17 | 75.809023 |
| 2025-05-18 | 75.407106 |
| 2025-05-19 | 76.589155 |
| 2025-05-20 | 76.701842 |
| 2025-05-21 | 76.478783 |
| 2025-05-22 | 76.465396 |
| 2025-05-23 | 76.134403 |
| 2025-05-24 | 75.593865 |
| 2025-05-25 | 75.103029 |
| 2025-05-26 | 76.352598 |
| 2025-05-27 | 76.268391 |
| 2025-05-28 | 76.017621 |
| 2025-05-29 | 76.099392 |
| 2025-05-30 | 75.806052 |
| 2025-05-31 | 75.863848 |
| 2025-06-01 | 74.668468 |
| 2025-06-02 | 75.846844 |
| 2025-06-03 | 76.002926 |
| 2025-06-04 | 76.118865 |
| 2025-06-05 | 75.664808 |
| 2025-06-06 | 75.580294 |
| 2025-06-07 | 75.011144 |
| 2025-06-08 | 74.721248 |
| 2025-06-09 | 75.487453 |
| 2025-06-10 | 75.880993 |
| 2025-06-11 | 75.939362 |
| 2025-06-12 | 75.496773 |
| 2025-06-13 | 75.357424 |
| 2025-06-14 | 74.831468 |
| 2025-06-15 | 75.741247 |
| 2025-06-16 | 75.477415 |
| 2025-06-17 | 75.457546 |
| 2025-06-18 | 75.150395 |
| 2025-06-19 | 75.016366 |
| 2025-06-20 | 74.786699 |
| 2025-06-21 | 74.982348 |
| 2025-06-22 | 73.820872 |
| 2025-06-23 | 75.041058 |
| 2025-06-24 | 74.912445 |
| 2025-06-25 | 74.902969 |
| 2025-06-26 | 74.736346 |
| 2025-06-27 | 74.326464 |
| 2025-06-28 | 74.493298 |
| 2025-06-29 | 73.541788 |
| 2025-06-30 | 74.936149 |
| 2025-07-01 | 74.295267 |
| 2025-07-02 | 74.785672 |
| 2025-07-03 | 74.705922 |
| 2025-07-04 | 74.661958 |
| 2025-07-05 | 74.61827 |
| 2025-07-06 | 74.518129 |
| 2025-07-07 | 74.450921 |
| 2025-07-08 | 74.342949 |
| 2025-07-09 | 74.366508 |
| 2025-07-10 | 74.38517 |
| 2025-07-11 | 74.176837 |
| 2025-07-12 | 74.081902 |
| 2025-07-13 | 72.977902 |
| 2025-07-14 | 73.933646 |
| 2025-07-15 | 74.076661 |
| 2025-07-16 | 74.167816 |
| 2025-07-17 | 73.660712 |
| 2025-07-18 | 73.760548 |
| 2025-07-19 | 73.559523 |
| 2025-07-20 | 72.63946 |
| 2025-07-21 | 73.854289 |
| 2025-07-22 | 73.582254 |
| 2025-07-23 | 73.574101 |
| 2025-07-24 | 73.374066 |
| 2025-07-25 | 73.322683 |
| 2025-07-26 | 73.34969 |
| 2025-07-27 | 72.366548 |
| 2025-07-28 | 73.325339 |
| 2025-07-29 | 73.104071 |
| 2025-07-30 | 73.202502 |
| 2025-07-31 | 73.190755 |
| 2025-08-01 | 73.133444 |
| 2025-08-02 | 72.410113 |
| 2025-08-03 | 72.271107 |
| 2025-08-04 | 73.004814 |
| 2025-08-05 | 73.086763 |
| 2025-08-06 | 73.159919 |
| 2025-08-07 | 73.235179 |
| 2025-08-08 | 73.191285 |
| 2025-08-09 | 73.014061 |
| 2025-08-10 | 73.017556 |
| 2025-08-11 | 73.250938 |
| 2025-08-12 | 73.301697 |
| 2025-08-13 | 72.913038 |
| 2025-08-14 | 72.579242 |
| 2025-08-15 | 72.482551 |
| 2025-08-16 | 72.47602 |
| 2025-08-17 | 71.952626 |
| 2025-08-18 | 72.922302 |
| 2025-08-19 | 72.853018 |
| 2025-08-20 | 72.825921 |
| 2025-08-21 | 72.790107 |
| 2025-08-22 | 72.964956 |
| 2025-08-23 | 72.382509 |
| 2025-08-24 | 72.111226 |
| 2025-08-25 | 72.667557 |
| 2025-08-26 | 72.748346 |
| 2025-08-27 | 72.692585 |
| 2025-08-28 | 72.573296 |
| 2025-08-29 | 72.451657 |
| 2025-08-30 | 71.958491 |
| 2025-08-31 | 71.823882 |
| 2025-09-01 | 72.477485 |
| 2025-09-02 | 72.516044 |
| 2025-09-03 | 72.150414 |
| 2025-09-04 | 72.194589 |
| 2025-09-05 | 72.325061 |
| 2025-09-06 | 71.740871 |
| 2025-09-07 | 71.522935 |
| 2025-09-08 | 72.221731 |
| 2025-09-09 | 72.192879 |
| 2025-09-10 | 72.262772 |
| 2025-09-11 | 72.159763 |
| 2025-09-13 | 71.508092 |
| 2025-09-14 | 71.354717 |
| 2025-09-15 | 72.336519 |
| 2025-09-16 | 72.05039 |
| 2025-09-17 | 72.11192 |
| 2025-09-18 | 72.050567 |
| 2025-09-19 | 71.823332 |
| 2025-09-20 | 71.822848 |
| 2025-09-21 | 71.827445 |
| 2025-09-22 | 72.176823 |
| 2025-09-23 | 71.904448 |
| 2025-09-24 | 71.8378 |
| 2025-09-25 | 71.755097 |
| 2025-09-26 | 72.239909 |
| 2025-09-27 | 71.145527 |
| 2025-09-28 | 70.978765 |
| 2025-09-29 | 70.5381 |
| 2025-09-30 | 70.645836 |
| 2025-10-01 | 70.773759 |
| 2025-10-02 | 70.549413 |
| 2025-10-03 | 70.662831 |
| 2025-10-04 | 70.605201 |
| 2025-10-05 | 70.647376 |
| 2025-10-06 | 70.752353 |
| 2025-10-07 | 70.502176 |
| 2025-10-08 | 70.6842 |
| 2025-10-09 | 70.639367 |
| 2025-10-10 | 70.508626 |
| 2025-10-11 | 70.77721 |
| 2025-10-12 | 70.685721 |
| 2025-10-13 | 70.844125 |
| 2025-10-14 | 70.578018 |
| 2025-10-15 | 70.251297 |
| 2025-10-16 | 70.371345 |
| 2025-10-17 | 70.077099 |
| 2025-10-18 | 70.436399 |
| 2025-10-19 | 70.371029 |
| 2025-10-20 | 70.392315 |
| 2025-10-21 | 70.271666 |
| 2025-10-22 | 70.238653 |
| 2025-10-23 | 69.95768 |
| 2025-10-24 | 70.09966 |
| 2025-10-25 | 70.271261 |
| 2025-10-26 | 70.204011 |
| 2025-10-27 | 70.207711 |
| 2025-10-28 | 70.356835 |
| 2025-10-29 | 70.311544 |
| 2025-10-30 | 70.267971 |
| 2025-10-31 | 70.199872 |
| 2025-11-01 | 70.297427 |
| 2025-11-02 | 70.206704 |
| 2025-11-03 | 70.166255 |
| 2025-11-04 | 69.91021 |
| 2025-11-05 | 70.08441 |
| 2025-11-06 | 70.022232 |
| 2025-11-07 | 69.91477 |
| 2025-11-08 | 69.739602 |
| 2025-11-09 | 69.762206 |
| 2025-11-10 | 69.775829 |
| 2025-11-11 | 69.852337 |
| 2025-11-12 | 69.80481 |
| 2025-11-13 | 69.823277 |
| 2025-11-14 | 69.686122 |
| 2025-11-15 | 69.868116 |
| 2025-11-16 | 69.766997 |
| 2025-11-17 | 69.674598 |
| 2025-11-18 | 69.658606 |
| 2025-11-19 | 69.756419 |
| 2025-11-20 | 69.777803 |
| 2025-11-21 | 69.577616 |
| 2025-11-22 | 69.70297 |
| 2025-11-23 | 69.654427 |
| 2025-11-24 | 69.620442 |
| 2025-11-25 | 69.658345 |
| 2025-11-26 | 69.623236 |
| 2025-11-27 | 69.861609 |
| 2025-11-28 | 69.505263 |
| 2025-11-29 | 69.702195 |
| 2025-11-30 | 69.594848 |
| 2025-12-01 | 69.341033 |
| 2025-12-02 | 69.617226 |
| 2025-12-03 | 69.713019 |
| 2025-12-04 | 69.656363 |
| 2025-12-05 | 69.598297 |
| 2025-12-06 | 69.683215 |
| 2025-12-07 | 69.551305 |
| 2025-12-08 | 69.455337 |
| 2025-12-09 | 69.54138 |
| 2025-12-11 | 68.963054 |
| 2025-12-12 | 69.350222 |
| 2025-12-13 | 69.324422 |
| 2025-12-14 | 69.223855 |
| 2025-12-15 | 69.171748 |
| 2025-12-16 | 69.134485 |
| 2025-12-17 | 69.503015 |
| 2025-12-18 | 69.242544 |
| 2025-12-19 | 69.063715 |
| 2025-12-20 | 69.205727 |
| 2025-12-21 | 69.137386 |
| 2025-12-22 | 69.069736 |
| 2025-12-23 | 68.785248 |
| 2025-12-24 | 68.836475 |
| 2025-12-25 | 69.037056 |
| 2025-12-26 | 68.944402 |
| 2025-12-27 | 69.011941 |
| 2025-12-28 | 68.957584 |
| 2025-12-29 | 68.909789 |
| 2025-12-30 | 68.88126 |
| 2025-12-31 | 68.966812 |
| 2026-01-01 | 68.950592 |
| 2026-01-02 | 68.827228 |
| 2026-01-03 | 68.75554 |
| 2026-01-04 | 68.779751 |
| 2026-01-05 | 68.872421 |
| 2026-01-06 | 68.630736 |
| 2026-01-07 | 68.777465 |
| 2026-01-08 | 68.793769 |
| 2026-01-09 | 68.812069 |
| 2026-01-10 | 68.819354 |
| 2026-01-11 | 68.688743 |
| 2026-01-12 | 68.610217 |
| 2026-01-13 | 68.62899 |
| 2026-01-14 | 68.641229 |
| 2026-01-15 | 68.588539 |
| 2026-01-16 | 68.498273 |
| 2026-01-17 | 68.314986 |
| 2026-01-18 | 68.367715 |
| 2026-01-19 | 68.38016 |
| 2026-01-20 | 68.354453 |
| 2026-01-21 | 68.405974 |
| 2026-01-22 | 68.458931 |
| 2026-01-23 | 68.108895 |
| 2026-01-24 | 68.17256 |
| 2026-01-25 | 68.223148 |
| 2026-01-26 | 67.939633 |
| 2026-01-27 | 68.045964 |
| 2026-01-28 | 68.202587 |
| 2026-01-29 | 68.252894 |
| 2026-01-30 | 68.199638 |
| 2026-01-31 | 68.229934 |
| 2026-02-01 | 68.224624 |
| 2026-02-02 | 68.438996 |
| 2026-02-03 | 68.18477 |
| 2026-02-04 | 67.928018 |
| 2026-02-05 | 67.902207 |
| 2026-02-06 | 67.945778 |
| 2026-02-07 | 67.792484 |
| 2026-02-08 | 67.955341 |
| 2026-02-09 | 67.823774 |
| 2026-02-10 | 67.634582 |
| 2026-02-11 | 67.953413 |
| 2026-02-12 | 68.054291 |
| 2026-02-13 | 67.849079 |
| 2026-02-14 | 67.823023 |
| 2026-02-15 | 67.711629 |
| 2026-02-16 | 67.587538 |
| 2026-02-17 | 67.694877 |
| 2026-02-18 | 67.633627 |
| 2026-02-19 | 67.942615 |
| 2026-02-20 | 67.703729 |
| 2026-02-21 | 67.653942 |
| 2026-02-22 | 67.51624 |
| 2026-02-23 | 67.305996 |
| 2026-02-24 | 67.564877 |
| 2026-02-25 | 67.626086 |
| 2026-02-26 | 67.286147 |
| 2026-02-27 | 67.543903 |
| 2026-02-28 | 67.532222 |
| 2026-03-01 | 67.351773 |
| 2026-03-02 | 67.506165 |
| 2026-03-03 | 67.647672 |
| 2026-03-04 | 67.560747 |
| 2026-03-05 | 67.469345 |
| 2026-03-06 | 67.353516 |
| 2026-03-07 | 67.33004 |
| 2026-03-08 | 67.305036 |
| 2026-03-09 | 67.256473 |
| 2026-03-10 | 67.365839 |
| 2026-03-11 | 67.336556 |
| 2026-03-12 | 67.449532 |
| 2026-03-13 | 67.420506 |
| 2026-03-14 | 67.161693 |
| 2026-03-15 | 67.186376 |
| 2026-03-16 | 67.250458 |
| 2026-03-17 | 67.124604 |
| 2026-03-18 | 67.04861 |
| 2026-03-19 | 67.29999 |
| 2026-03-20 | 67.001805 |
| 2026-03-21 | 67.106551 |
| 2026-03-22 | 66.897715 |
| 2026-03-23 | 66.877955 |
| 2026-03-24 | 66.806642 |
| 2026-03-25 | 66.88941 |
| 2026-03-26 | 67.102209 |
| 2026-03-27 | 66.708941 |
| 2026-03-28 | 66.807846 |
| 2026-03-29 | 66.790199 |
| 2026-03-30 | 66.838248 |
| 2026-03-31 | 67.048617 |
| 2026-04-01 | 66.76925 |
| 2026-04-02 | 66.776318 |
| 2026-04-03 | 66.523626 |
| 2026-04-04 | 66.577294 |
| 2026-04-05 | 66.595587 |
| 2026-04-06 | 66.621939 |
| 2026-04-07 | 66.590232 |
| 2026-04-08 | 66.299702 |
| 2026-04-09 | 66.616435 |
| 2026-04-10 | 66.485476 |
| 2026-04-11 | 66.494962 |
| 2026-04-12 | 66.432598 |
| 2026-04-13 | 66.372125 |
| 2026-04-14 | 66.85299 |
| 2026-04-15 | 67.466937 |
| 2026-04-16 | 66.250426 |
| 2026-04-17 | 66.274145 |
| 2026-04-18 | 66.302447 |
| 2026-04-19 | 66.403645 |
| 2026-04-20 | 66.476188 |
| 2026-04-21 | 66.276485 |
| 2026-04-22 | 66.276693 |
| 2026-04-23 | 66.418904 |
| 2026-04-24 | 65.855135 |
| 2026-04-25 | 65.970703 |
| 2026-04-26 | 65.967503 |
| 2026-04-27 | 65.982409 |
| 2026-04-28 | 66.123841 |
| 2026-04-29 | 66.008983 |
| 2026-04-30 | 65.862284 |
| 2026-05-01 | 65.863582 |
| 2026-05-02 | 65.888369 |
| 2026-05-03 | 65.898098 |
| 2026-05-04 | 65.839092 |
| 2026-05-05 | 65.790185 |
| 2026-05-06 | 65.663161 |
| 2026-05-07 | 66.090404 |
| 2026-05-08 | 65.819825 |
| 2026-05-09 | 65.602274 |
| 2026-05-10 | 65.46041 |
| 2026-05-11 | 65.418777 |
| 2026-05-12 | 65.575321 |
| 2026-05-14 | 65.522998 |
| 2026-05-15 | 65.669909 |
| 2026-05-16 | 65.511248 |
| 2026-05-17 | 65.387417 |
| 2026-05-18 | 65.451445 |
| 2026-05-19 | 65.368441 |
| 2026-05-20 | 65.247133 |
| 2026-05-21 | 65.27253 |
| 2026-05-23 | 65.180061 |
| 2026-05-24 | 65.166135 |
| 2026-05-25 | 64.954588 |
| 2026-05-26 | 64.71556 |
| 2026-05-27 | 64.755375 |
| 2026-05-28 | 64.89785 |
| 2026-05-29 | 64.660521 |
| 2026-05-30 | 64.951637 |
| 2026-05-31 | 64.891974 |
| 2026-06-01 | 64.738125 |
| 2026-06-02 | 64.923165 |
| 2026-06-03 | 64.787009 |
| 2026-06-04 | 64.80813 |
| 2026-06-05 | 64.759458 |
| 2026-06-06 | 64.764814 |
| 2026-06-09 | 64.670806 |
| 2026-06-10 | 64.788187 |
| 2026-06-11 | 64.748176 |
| 2026-06-12 | 64.257519 |
| 2026-06-13 | 64.096293 |
| 2026-06-14 | 64.378502 |
| 2026-06-15 | 64.376842 |
| 2026-06-16 | 64.578302 |
| 2026-06-17 | 64.526784 |
| 2026-06-18 | 64.348308 |
| 2026-06-19 | 64.195894 |
| 2026-06-20 | 64.247535 |
| 2026-06-21 | 64.247194 |
| 2026-06-22 | 64.165608 |
| 2026-06-23 | 64.273788 |
| 2026-06-24 | 64.214259 |
| 2026-06-25 | 64.045107 |
| 2026-06-26 | 63.886276 |
| 2026-06-27 | 63.963044 |
| 2026-06-28 | 64.016202 |
| 2026-06-29 | 63.752938 |
| 2026-06-30 | 63.817927 |
| 2026-07-01 | 63.741196 |
| 2026-07-02 | 63.92575 |
| 2026-07-03 | 63.663706 |
| 2026-07-04 | 63.466315 |
| 2026-07-05 | 63.663866 |
| 2026-07-06 | 63.611256 |
| 2026-07-07 | 63.507204 |
| 2026-07-08 | 63.672812 |
| 2026-07-09 | 63.663482 |
| 2026-07-10 | 63.307597 |
| 2026-07-11 | 63.509022 |
| 2026-07-12 | 63.682724 |
| 2026-07-13 | 63.511701 |
| 2026-07-14 | 63.611051 |
| 2026-07-15 | 63.50458 |
| 2026-07-16 | 63.202882 |
| 2026-07-17 | 63.141068 |
| 2026-07-18 | 62.979329 |
| 2026-07-19 | 63.104383 |
| 2026-07-20 | 63.110005 |
| 2026-07-21 | 63.195226 |
| 2026-07-22 | 63.187534 |
| 2026-07-23 | 63.159546 |
| 2026-07-24 | 63.078585 |
| 2026-07-25 | 63.070982 |
| 2026-07-26 | 63.039724 |
| 2026-07-27 | 62.983546 |
| 2026-07-28 | 63.152439 |
| 2026-07-29 | 62.934596 |
| 2026-07-30 | 62.841358 |
| 2026-07-31 | 62.339933 |
| 2026-08-01 | 62.156096 |
| 2026-08-02 | 62.606717 |
| 2026-08-03 | 62.214885 |
| 2026-08-04 | 62.375612 |
| 2026-08-05 | 62.741647 |
| 2026-08-06 | 62.640571 |
| 2026-08-07 | 62.745537 |
| 2026-08-08 | 62.448494 |
| 2026-08-09 | 62.626615 |
| 2026-08-10 | 62.639023 |
| 2026-08-11 | 62.632864 |
| 2026-08-12 | 62.58124 |
| 2026-08-13 | 62.582485 |
| 2026-08-14 | 62.433574 |
| 2026-08-15 | 62.250085 |
| 2026-08-16 | 62.38823 |
| 2026-08-17 | 62.27061 |
| 2026-08-18 | 62.369128 |
| 2026-08-20 | 62.025207 |
| 2026-08-21 | 61.923817 |
| 2026-08-22 | 62.142344 |
| 2026-08-23 | 62.126601 |
| 2026-08-24 | 61.984612 |
| 2026-08-25 | 61.973343 |
| 2026-08-26 | 62.010791 |
| 2026-08-27 | 62.050492 |
| 2026-08-28 | 61.814648 |
| 2026-08-29 | 62.014546 |
| 2026-08-30 | 62.02332 |
| 2026-08-31 | 62.166148 |
| 2026-09-01 | 62.051062 |
| 2026-09-02 | 62.002892 |
| 2026-09-03 | 61.873736 |
| 2026-09-04 | 61.71704 |
| 2026-09-05 | 61.745132 |
| 2026-09-06 | 61.764902 |
| 2026-09-07 | 61.732383 |
| 2026-09-08 | 61.731774 |
| 2026-09-09 | 61.693846 |
| 2026-09-10 | 61.640829 |
| 2026-09-11 | 61.574772 |
| 2026-09-12 | 60.770622 |
| 2026-09-13 | 61.625242 |
| 2026-09-14 | 61.504331 |
| 2026-09-15 | 61.48075 |
| 2026-09-16 | 61.491561 |
| 2026-09-17 | 61.700616 |
| 2026-09-18 | 61.660247 |
| 2026-09-19 | 61.508493 |
| 2026-09-20 | 61.463125 |
| 2026-09-21 | 61.490284 |
| 2026-09-22 | 61.52689 |
| 2026-09-23 | 61.561413 |
| 2026-09-24 | 61.681524 |
| 2026-09-25 | 61.457 |
| 2026-09-26 | 61.298142 |
| 2026-09-27 | 61.233359 |
| 2026-09-28 | 61.522166 |
| 2026-09-30 | 61.1643 |
| 2026-10-02 | 61.220123 |
| 2026-10-03 | 61.006016 |
| 2026-10-05 | 61.31168 |
| 2026-10-06 | 61.091796 |
| 2026-10-07 | 61.053697 |
| 2026-10-08 | 60.988227 |
| 2026-10-09 | 60.820417 |
| 2026-10-10 | 60.634846 |
| 2026-10-11 | 60.727525 |
| 2026-10-12 | 60.627748 |
| 2026-10-13 | 60.779514 |
| 2026-10-14 | 60.754143 |
| 2026-10-15 | 60.62717 |
| 2026-10-16 | 60.500538 |
| 2026-10-17 | 60.259804 |
| 2026-10-18 | 60.462975 |
| 2026-10-19 | 60.593609 |
High
86.0452
Low
60.2598
Average
72.0248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BIF API questions
How do I get the TRY/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BIF rate in rates.BIF.
How far back does TRY/BIF historical data go?
Daily TRY/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.